Skip to main content
GEG logo

Great Elm Group, Inc.

GEGNASDAQFinancialsAsset Management

$2.16Today:- (-)1Y −11.92%

As of Oct 15, 2026 close

Market cap
$65.36M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.80$2.83
Volume (live)
-
Avg. volume (3M)
17.86K

Great Elm Group (GEG) Historical Stock Prices

Analyze Great Elm Group (GEG) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Great Elm Group (GEG) Interactive Price Chart

Interactive historical price chart showing Great Elm Group stock price movements and trends across multiple time periods.

Loading chart...

GEG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
GEG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20262.162.172.152.162.162.89K
Oct 14, 20262.152.162.152.162.164.18K
Oct 13, 20262.152.162.152.152.153.10K
Oct 12, 20262.152.152.152.152.152.70K
Oct 9, 20262.162.162.152.162.162.78K
Oct 8, 20262.152.152.152.152.152.56K
Oct 7, 20262.152.192.152.162.163.54K
Oct 6, 20262.152.162.152.162.1615.30K
Oct 5, 20262.152.182.152.152.1513.13K
Oct 2, 20262.152.212.152.162.168.42K
Oct 1, 20262.192.192.152.162.168.74K
Sep 30, 20262.152.152.152.152.152.66K
Sep 29, 20262.162.162.152.152.154.08K
Sep 28, 20262.152.152.142.152.1514.16K
Sep 25, 20262.152.162.142.162.168.58K
Sep 24, 20262.152.172.152.152.1510.16K
Sep 23, 20262.152.172.152.172.176.37K
Sep 22, 20262.162.202.152.152.1526.09K
Sep 21, 20262.202.202.152.152.1528.69K
Sep 18, 20262.152.172.142.152.1534.32K
Sep 17, 20262.202.202.152.152.159.38K
Sep 16, 20262.182.242.152.152.1540.11K
Sep 15, 20262.182.202.152.192.1918.05K
Sep 14, 20262.212.212.172.182.188.93K
Sep 11, 20262.192.212.172.202.207.96K
Sep 10, 20262.202.222.182.222.227.75K
Sep 9, 20262.202.212.172.202.208.88K
Sep 8, 20262.242.242.202.202.204.75K
Sep 4, 20262.192.222.192.222.224.63K
Sep 3, 20262.162.222.152.202.20222.78K
Sep 2, 20262.192.212.172.202.206.04K
Sep 1, 20262.242.242.152.192.193.16K
Aug 31, 20262.172.212.152.202.2012.61K
Aug 28, 20262.152.162.152.162.163.62K
Aug 27, 20262.162.162.152.152.156.94K
Aug 26, 20262.152.202.152.152.153.85K
Aug 25, 20262.152.152.152.152.151.90K
Aug 24, 20262.162.162.152.152.151.73K
Aug 21, 20262.152.152.152.152.151.19K
Aug 20, 20262.152.152.152.152.152.37K
Aug 19, 20262.152.172.152.152.154.86K
Aug 18, 20262.152.192.152.152.1533.98K
Aug 17, 20262.152.172.152.152.156.02K
Aug 14, 20262.152.202.152.162.162.61K
Aug 13, 20262.152.152.152.152.15679
Aug 12, 20262.152.202.152.202.20778
Aug 11, 20262.152.162.152.152.152.02K
Aug 10, 20262.162.162.152.152.153.34K
Aug 7, 20262.202.212.202.212.212.73K
Aug 6, 20262.172.232.172.232.233.74K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.