Skip to main content
GHI logo

Greystone Housing Impact Investors LP

GHINYSEFinancialsMortgage Finance

$4.97Today:- (-)1Y −47.28%

As of Oct 16, 2026 close

Market cap
$115.17M
P/E (TTM)
-
Forward P/E
-
Dividend yield
13.54%
52-week range
$4.71$9.98
Volume (live)
-
Avg. volume (3M)
54.79K

Greystone Housing Impact Investors LP (GHI) Historical Stock Prices

Analyze Greystone Housing Impact Investors LP (GHI) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Greystone Housing Impact Investors LP (GHI) Interactive Price Chart

Interactive historical price chart showing Greystone Housing Impact Investors LP stock price movements and trends across multiple time periods.

Loading chart...

GHI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
GHI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20265.005.104.914.974.9759.00K
Oct 15, 20264.905.004.874.954.95106.18K
Oct 14, 20264.924.994.864.884.8853.85K
Oct 13, 20265.175.254.864.904.90154.74K
Oct 12, 20265.205.345.155.175.17118.92K
Oct 9, 20265.135.165.055.075.0762.49K
Oct 8, 20265.455.455.065.105.1084.45K
Oct 7, 20265.265.505.145.415.41103.03K
Oct 6, 20265.265.335.175.235.2349.16K
Oct 5, 20265.525.585.215.245.2488.55K
Oct 2, 20265.495.705.495.535.5383.09K
Oct 1, 20265.675.705.505.505.5038.75K
Sep 30, 20265.805.825.605.705.7039.35K
Sep 29, 20265.845.865.735.775.6331.49K
Sep 28, 20265.856.035.805.865.7237.20K
Sep 25, 20265.805.925.805.855.7119.77K
Sep 24, 20265.995.995.805.815.6735.74K
Sep 23, 20266.036.035.925.965.8250.15K
Sep 22, 20265.956.075.956.045.8936.80K
Sep 21, 20266.046.045.945.995.8429.89K
Sep 18, 20265.956.045.955.975.8341.91K
Sep 17, 20266.006.055.905.975.8341.13K
Sep 16, 20265.966.045.855.965.8234.69K
Sep 15, 20265.946.055.905.915.7734.25K
Sep 14, 20266.206.285.955.985.8351.54K
Sep 11, 20266.306.386.226.276.1225.07K
Sep 10, 20266.296.366.256.296.1432.52K
Sep 9, 20266.196.376.166.286.1331.77K
Sep 8, 20266.406.426.306.336.1842.68K
Sep 4, 20266.586.626.446.456.2925.64K
Sep 3, 20266.356.626.306.556.3957.80K
Sep 2, 20266.316.316.136.246.0910.26K
Sep 1, 20266.196.256.126.216.0642.17K
Aug 31, 20266.346.436.016.196.0469.50K
Aug 28, 20266.356.486.246.326.1756.15K
Aug 27, 20266.356.416.236.326.1738.02K
Aug 26, 20266.496.536.416.436.2718.16K
Aug 25, 20266.756.756.516.556.3947.97K
Aug 24, 20266.616.706.556.656.4949.39K
Aug 21, 20266.466.666.466.556.3939.24K
Aug 20, 20266.686.726.416.476.3150.53K
Aug 19, 20266.656.766.596.756.5991.30K
Aug 18, 20265.986.625.966.626.46164.54K
Aug 17, 20265.966.055.775.885.74168.42K
Aug 14, 20266.166.165.965.975.8357.50K
Aug 13, 20266.006.196.006.135.9870.81K
Aug 12, 20265.746.005.705.995.8470.49K
Aug 11, 20265.665.775.615.715.5751.69K
Aug 10, 20265.805.805.645.715.5774.77K
Aug 7, 20265.845.875.725.755.6126.51K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.