Skip to main content
GIFT logo

Giftify, Inc.

GIFTNASDAQCommunication ServicesInternet Content & Information

$0.55Today:- (-)1Y −48.61%

As of Oct 23, 2026 close

Market cap
$18.78M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.43$1.29
Volume (live)
-
Avg. volume (3M)
228.02K

Giftify (GIFT) Historical Stock Prices

Analyze Giftify (GIFT) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Giftify (GIFT) Interactive Price Chart

Interactive historical price chart showing Giftify stock price movements and trends across multiple time periods.

Loading chart...

GIFT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
GIFT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20260.540.560.520.550.5541.69K
Oct 22, 20260.530.560.520.550.5517.77K
Oct 21, 20260.510.550.500.550.5510.54K
Oct 20, 20260.590.610.430.510.51222.02K
Oct 19, 20260.660.660.610.630.6394.46K
Oct 16, 20260.690.750.630.690.6959.64K
Oct 15, 20260.680.720.630.720.7267.97K
Oct 14, 20260.550.680.540.660.66235.65K
Oct 13, 20260.530.660.520.570.5758.67K
Oct 12, 20260.650.650.500.530.53175.85K
Oct 9, 20260.580.680.580.590.59205.30K
Oct 8, 20260.690.690.560.570.5779.87K
Oct 7, 20260.600.650.580.600.6035.05K
Oct 6, 20260.590.690.570.620.6284.51K
Oct 5, 20260.500.650.500.570.57255.78K
Oct 2, 20260.500.710.490.550.554.06M
Oct 1, 20260.510.550.490.510.51263.91K
Sep 30, 20260.600.610.460.490.49298.83K
Sep 29, 20260.630.630.600.610.6113.31K
Sep 28, 20260.690.700.600.610.6142.58K
Sep 25, 20260.650.670.650.670.6714.68K
Sep 24, 20260.650.710.440.590.5977.80K
Sep 23, 20260.660.680.650.680.6826.33K
Sep 22, 20260.730.740.670.680.6811.19K
Sep 21, 20260.700.750.680.680.68178.95K
Sep 18, 20260.700.750.650.650.6568.71K
Sep 17, 20260.670.700.660.660.6627.61K
Sep 16, 20260.770.770.640.640.6413.47K
Sep 15, 20260.690.720.670.700.7035.69K
Sep 14, 20260.770.810.580.700.7060.55K
Sep 11, 20260.720.770.720.770.774.07K
Sep 10, 20260.770.830.710.770.7719.45K
Sep 9, 20260.770.800.700.700.7045.06K
Sep 8, 20260.800.810.770.770.7711.36K
Sep 4, 20260.810.810.780.780.7819.74K
Sep 3, 20260.780.810.780.790.7919.58K
Sep 2, 20260.810.820.790.790.7934.26K
Sep 1, 20260.820.820.770.800.8049.68K
Aug 31, 20260.820.830.810.810.811.57K
Aug 28, 20260.810.860.810.830.8312.40K
Aug 27, 20260.870.870.820.820.824.65K
Aug 26, 20260.800.830.790.820.8247.36K
Aug 25, 20260.840.840.800.810.8159.11K
Aug 24, 20260.890.900.830.840.8465.80K
Aug 21, 20260.910.910.820.850.8561.62K
Aug 20, 20260.900.900.850.860.8634.33K
Aug 19, 20260.850.890.850.860.8613.84K
Aug 18, 20260.850.910.850.870.878.39K
Aug 17, 20260.900.910.860.870.8720.16K
Aug 14, 20260.880.900.870.890.895.57K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.