Skip to main content
GIGM logo

GigaMedia Limited

GIGMNASDAQCommunication ServicesElectronic Gaming & Multimedia

$1.23Today:- (-)1Y −22.16%

As of Oct 26, 2026 close

Market cap
$13.59M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.11$1.67
Volume (live)
-
Avg. volume (3M)
4.76K

GigaMedia (GIGM) Historical Stock Prices

Analyze GigaMedia (GIGM) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

GigaMedia (GIGM) Interactive Price Chart

Interactive historical price chart showing GigaMedia stock price movements and trends across multiple time periods.

Loading chart...

GIGM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
GIGM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20261.221.251.221.231.239.54K
Oct 23, 20261.261.271.251.271.2710.81K
Oct 22, 20261.301.301.301.301.30N/A
Oct 21, 20261.271.301.261.301.302.27K
Oct 20, 20261.261.281.261.281.282.13K
Oct 19, 20261.271.341.261.271.273.52K
Oct 16, 20261.301.301.301.301.30481
Oct 15, 20261.241.351.241.281.281.24K
Oct 14, 20261.281.371.251.251.2520.79K
Oct 13, 20261.351.371.261.261.2622.33K
Oct 12, 20261.381.411.241.381.3817.86K
Oct 9, 20261.341.421.341.381.384.45K
Oct 8, 20261.341.381.341.381.381.32K
Oct 7, 20261.341.371.341.371.373.71K
Oct 6, 20261.311.381.311.381.383.38K
Oct 5, 20261.351.411.331.401.4011.40K
Oct 2, 20261.361.431.361.431.43592
Oct 1, 20261.361.441.351.441.445.82K
Sep 30, 20261.361.401.361.361.362.51K
Sep 29, 20261.331.381.331.381.381.24K
Sep 28, 20261.331.441.331.441.44988
Sep 25, 20261.421.431.341.431.43595
Sep 24, 20261.381.381.381.381.38N/A
Sep 23, 20261.381.381.381.381.38N/A
Sep 22, 20261.331.391.311.381.386.47K
Sep 21, 20261.381.381.381.381.38N/A
Sep 18, 20261.351.391.321.381.382.06K
Sep 17, 20261.341.411.331.391.392.68K
Sep 16, 20261.391.461.331.461.461.03K
Sep 15, 20261.351.351.311.311.313.69K
Sep 14, 20261.371.371.311.321.3211.75K
Sep 11, 20261.341.371.341.371.373.05K
Sep 10, 20261.331.371.321.341.345.29K
Sep 9, 20261.321.341.321.341.34463
Sep 8, 20261.391.461.151.411.4112.89K
Sep 4, 20261.431.471.111.391.3912.55K
Sep 3, 20261.381.381.381.381.38265
Sep 2, 20261.391.421.391.421.421.54K
Sep 1, 20261.471.471.471.471.47N/A
Aug 31, 20261.431.471.431.471.475.88K
Aug 28, 20261.451.481.431.481.481.12K
Aug 27, 20261.431.451.431.451.45762
Aug 26, 20261.431.441.431.431.439.61K
Aug 25, 20261.431.431.431.431.43447
Aug 24, 20261.431.441.431.441.44559
Aug 21, 20261.431.441.431.441.442.16K
Aug 20, 20261.431.431.431.431.438.30K
Aug 19, 20261.431.451.431.451.451.07K
Aug 18, 20261.471.471.411.431.43892
Aug 17, 20261.491.511.441.491.4912.69K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.