Skip to main content
GITS logo

Global Interactive Technologies, Inc.

GITSNASDAQCommunication ServicesInternet Content & Information

$1.24Today:- (-)1Y −33.50%

As of Oct 23, 2026 close

Market cap
$4.59M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.66$7.09
Volume (live)
-
Avg. volume (3M)
24.15K

Global Interactive Technologies (GITS) Historical Stock Prices

Analyze Global Interactive Technologies (GITS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Global Interactive Technologies (GITS) Interactive Price Chart

Interactive historical price chart showing Global Interactive Technologies stock price movements and trends across multiple time periods.

Loading chart...

GITS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
GITS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20261.351.391.241.241.2412.82K
Oct 22, 20261.351.461.331.331.3316.07K
Oct 21, 20261.451.451.351.351.3510.54K
Oct 20, 20261.501.511.401.411.4118.48K
Oct 19, 20261.381.501.371.461.4622.23K
Oct 16, 20261.401.461.361.411.4115.26K
Oct 15, 20261.581.581.351.381.3839.03K
Oct 14, 20261.541.641.481.481.4829.53K
Oct 13, 20261.571.631.491.491.4914.07K
Oct 12, 20261.601.611.451.511.5124.75K
Oct 9, 20261.701.841.511.511.5135.27K
Oct 8, 20261.691.721.601.601.6016.81K
Oct 7, 20261.791.901.691.691.6920.16K
Oct 6, 20261.751.801.691.741.7415.47K
Oct 5, 20261.801.881.701.711.7117.64K
Oct 2, 20262.002.051.761.811.8142.53K
Oct 1, 20261.892.081.861.861.8618.92K
Sep 30, 20261.982.001.861.941.9423.58K
Sep 29, 20262.042.151.471.751.75129.47K
Sep 28, 20261.972.071.972.062.0610.41K
Sep 25, 20262.202.202.032.032.032.50K
Sep 24, 20262.042.191.962.012.0119.00K
Sep 23, 20262.252.272.002.012.0124.00K
Sep 22, 20262.282.342.212.302.307.86K
Sep 21, 20262.312.312.142.142.1411.30K
Sep 18, 20262.192.332.192.252.256.70K
Sep 17, 20262.222.252.132.152.1511.26K
Sep 16, 20262.372.402.082.112.1139.70K
Sep 15, 20262.372.522.332.382.3837.82K
Sep 14, 20262.302.432.182.382.3831.30K
Sep 11, 20262.252.252.182.182.1824.15K
Sep 10, 20262.202.212.152.152.1511.37K
Sep 9, 20262.182.332.082.112.1160.06K
Sep 8, 20262.142.202.142.182.1827.93K
Sep 4, 20262.252.252.022.062.0652.88K
Sep 3, 20262.222.282.052.092.0937.45K
Sep 2, 20262.242.242.052.182.1827.56K
Sep 1, 20262.212.212.002.142.1448.67K
Aug 31, 20262.172.192.012.042.0466.36K
Aug 28, 20261.881.971.851.971.9745.09K
Aug 27, 20261.801.801.701.801.8057.35K
Aug 26, 20261.641.781.591.711.7193.44K
Aug 25, 20261.421.651.401.631.631.49M
Aug 24, 20261.611.661.441.471.4760.11K
Aug 21, 20261.671.691.561.641.6426.41K
Aug 20, 20261.741.741.621.661.6641.59K
Aug 19, 20261.721.841.601.691.6998.07K
Aug 18, 20261.861.861.601.661.6658.23K
Aug 17, 20262.012.061.811.861.8686.12K
Aug 14, 20261.931.991.901.931.9345.31K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.