Skip to main content
GLIBA logo

GCI Liberty, Inc.

GLIBANASDAQCommunication ServicesTelecom Services

$21.36Today:- (-)1Y −42.24%

As of Oct 23, 2026 close

Market cap
$854.40M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$19.45$41.87
Volume (live)
-
Avg. volume (3M)
48.26K

GCI Liberty (GLIBA) Historical Stock Prices

Analyze GCI Liberty (GLIBA) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

GCI Liberty (GLIBA) Interactive Price Chart

Interactive historical price chart showing GCI Liberty stock price movements and trends across multiple time periods.

Loading chart...

GLIBA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
GLIBA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202620.9021.4620.5921.3621.3649.16K
Oct 22, 202619.7321.2519.7321.1421.14111.17K
Oct 21, 202620.0020.5319.3019.8719.8773.23K
Oct 20, 202620.3620.7319.9220.1420.1455.99K
Oct 19, 202620.6320.6320.2220.2720.2751.39K
Oct 16, 202620.4420.8020.2520.4520.4549.09K
Oct 15, 202620.2021.0520.2020.3720.3735.40K
Oct 14, 202620.5620.5619.8219.9319.9343.87K
Oct 13, 202620.0220.9619.4520.3620.3664.46K
Oct 12, 202620.2220.2619.6119.6119.6170.06K
Oct 9, 202623.1823.1919.9220.0820.0859.86K
Oct 8, 202623.3523.6623.1523.5923.5920.17K
Oct 7, 202623.4223.6922.9823.5423.5432.42K
Oct 6, 202623.7223.8623.3423.6523.6525.36K
Oct 5, 202623.0423.6122.9823.6123.6126.01K
Oct 2, 202623.5023.8023.1023.1623.1637.83K
Oct 1, 202623.0323.7222.8523.4723.4731.66K
Sep 30, 202622.8623.3122.8623.1223.1239.13K
Sep 29, 202623.4923.5922.8522.9522.9538.55K
Sep 28, 202623.5023.6223.2023.4523.4528.79K
Sep 25, 202624.0024.0023.1423.6523.6533.31K
Sep 24, 202623.3324.2523.3323.4623.4673.86K
Sep 23, 202623.7824.1823.3723.4423.4474.09K
Sep 22, 202624.1424.8924.0024.3424.3430.70K
Sep 21, 202624.4124.6123.6824.2624.2627.28K
Sep 18, 202624.1724.3223.6724.1224.12149.84K
Sep 17, 202625.1425.1424.1324.3624.3632.05K
Sep 16, 202625.8226.1224.7625.0225.0235.27K
Sep 15, 202625.9825.9825.6525.7325.7323.07K
Sep 14, 202626.2226.3925.6226.0826.0824.65K
Sep 11, 202626.1326.4525.8026.0526.0524.14K
Sep 10, 202625.9326.3925.9326.1026.1032.08K
Sep 9, 202626.0526.0525.7025.8725.8722.55K
Sep 8, 202626.4426.6025.9926.1926.1933.51K
Sep 4, 202626.4826.9326.4826.6226.6244.95K
Sep 3, 202626.7426.9126.5926.6726.6725.26K
Sep 2, 202626.2227.2225.5826.7326.7344.17K
Sep 1, 202626.8227.1226.3726.4626.4631.38K
Aug 31, 202626.5926.9125.8926.7026.7038.22K
Aug 28, 202626.6527.1826.4626.6526.6527.16K
Aug 27, 202626.8526.8526.3526.6526.6528.48K
Aug 26, 202626.7127.0026.5726.8526.8525.93K
Aug 25, 202626.1227.0026.1226.8526.8530.79K
Aug 24, 202625.9426.8025.9426.3026.3027.55K
Aug 21, 202626.1026.3925.9925.9925.9944.16K
Aug 20, 202625.7526.1625.4926.1226.1231.13K
Aug 19, 202626.7627.7426.3326.4326.4339.67K
Aug 18, 202626.7526.7526.1626.5226.5234.64K
Aug 17, 202626.9427.7926.0526.1426.1439.06K
Aug 14, 202627.2927.2926.4327.0827.0836.95K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.