Skip to main content
GLXG logo

Galaxy Payroll Group Limited

GLXGNASDAQIndustrialsStaffing & Employment Services

$0.91Today:- (-)1Y −78.30%

As of Oct 16, 2026 close

Market cap
$1.87M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.72$4.88
Volume (live)
-
Avg. volume (3M)
98.99K

Galaxy Payroll Group (GLXG) Historical Stock Prices

Analyze Galaxy Payroll Group (GLXG) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Galaxy Payroll Group (GLXG) Interactive Price Chart

Interactive historical price chart showing Galaxy Payroll Group stock price movements and trends across multiple time periods.

Loading chart...

GLXG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
GLXG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20260.920.920.860.910.9113.87K
Oct 15, 20260.850.930.830.920.9248.47K
Oct 14, 20261.031.110.890.930.93212.30K
Oct 13, 20260.981.190.961.111.11445.06K
Oct 12, 20261.031.130.980.980.98141.21K
Oct 9, 20260.981.050.981.031.0363.79K
Oct 8, 20260.951.060.931.021.0273.15K
Oct 7, 20260.980.980.930.980.9815.51K
Oct 6, 20260.921.030.920.990.9975.12K
Oct 5, 20260.991.000.970.980.9814.94K
Oct 2, 20261.001.010.980.990.9910.99K
Oct 1, 20260.991.010.961.011.0116.16K
Sep 30, 20260.951.010.950.990.9921.58K
Sep 29, 20260.980.990.970.980.9814.78K
Sep 28, 20261.031.040.921.011.0156.08K
Sep 25, 20261.051.290.991.131.13515.89K
Sep 24, 20260.981.150.971.091.09121.94K
Sep 23, 20261.001.070.991.041.0424.70K
Sep 22, 20260.961.020.961.001.008.57K
Sep 21, 20260.980.990.960.980.987.38K
Sep 18, 20261.091.090.971.001.004.20K
Sep 17, 20261.001.010.960.980.9838.17K
Sep 16, 20260.921.000.920.990.9932.50K
Sep 15, 20260.931.000.931.001.008.31K
Sep 14, 20260.941.050.921.011.016.08K
Sep 11, 20260.981.140.930.970.9728.58K
Sep 10, 20261.001.000.960.980.9812.72K
Sep 9, 20261.051.050.981.041.04133.08K
Sep 8, 20260.941.040.941.021.02788.78K
Sep 4, 20260.990.990.930.940.9415.81K
Sep 3, 20261.011.030.941.031.0324.56K
Sep 2, 20260.971.070.971.041.049.54K
Sep 1, 20261.041.050.991.011.019.93K
Aug 31, 20261.011.091.011.061.0619.01K
Aug 28, 20261.021.151.021.081.0852.97K
Aug 27, 20261.061.111.041.041.043.89K
Aug 26, 20261.101.131.061.071.0750.67K
Aug 25, 20261.051.181.051.141.1447.17K
Aug 24, 20261.041.111.011.081.0845.74K
Aug 21, 20261.031.121.031.051.0559.96K
Aug 20, 20260.991.030.951.011.0155.78K
Aug 19, 20260.981.080.971.021.0298.70K
Aug 18, 20260.970.990.900.920.9259.39K
Aug 17, 20261.031.080.980.980.9892.20K
Aug 14, 20261.141.140.981.061.06145.49K
Aug 13, 20261.141.181.121.141.1496.19K
Aug 12, 20261.161.311.161.181.18135.14K
Aug 11, 20261.131.271.091.241.24352.91K
Aug 10, 20261.081.151.061.131.13286.57K
Aug 7, 20261.071.221.061.121.124.87M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.