Skip to main content
GLXY logo

Galaxy Digital Inc.

GLXYNASDAQFinancialsCapital Markets

$16.14Today:- (-)1Y −51.69%

As of Oct 16, 2026 close

Market cap
$3.52B
P/E (TTM)
60.19
Forward P/E
-
Dividend yield
-
52-week range
$16.43$45.92
Volume (live)
-
Avg. volume (3M)
5.40M

Galaxy Digital (GLXY) Historical Stock Prices

Analyze Galaxy Digital (GLXY) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Galaxy Digital (GLXY) Interactive Price Chart

Interactive historical price chart showing Galaxy Digital stock price movements and trends across multiple time periods.

Loading chart...

GLXY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
GLXY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202617.7517.9615.8616.1416.148.75M
Oct 15, 202617.2718.5116.3918.2518.2512.80M
Oct 14, 202619.0219.4817.8417.9317.939.36M
Oct 13, 202619.9520.0118.9819.7119.715.85M
Oct 12, 202620.2720.3719.7519.8719.872.58M
Oct 9, 202620.8220.9519.8120.3320.333.85M
Oct 8, 202620.9021.1019.7120.0920.097.89M
Oct 7, 202621.2721.4920.7321.4021.405.56M
Oct 6, 202622.9823.2821.9822.1522.153.91M
Oct 5, 202623.4923.5822.5322.6522.654.44M
Oct 2, 202623.8424.5522.8823.0623.064.99M
Oct 1, 202622.9223.5922.0723.0223.025.84M
Sep 30, 202623.7024.2722.6622.7422.744.61M
Sep 29, 202623.9324.0323.0123.0723.073.77M
Sep 28, 202623.9624.4923.0723.2123.213.83M
Sep 25, 202625.4525.4524.0524.2424.244.02M
Sep 24, 202625.0026.0924.8025.1925.193.59M
Sep 23, 202626.5827.4025.7425.7925.794.91M
Sep 22, 202625.9527.6825.7427.1727.176.17M
Sep 21, 202625.9526.2225.3326.0726.076.92M
Sep 18, 202622.7724.7522.7524.6924.697.27M
Sep 17, 202623.1423.4721.9522.2822.284.00M
Sep 16, 202622.5322.8821.6122.2722.275.16M
Sep 15, 202623.2223.6021.9622.2922.296.91M
Sep 14, 202623.0624.2722.9624.1324.133.27M
Sep 11, 202624.7525.9424.0024.4024.403.75M
Sep 10, 202624.2624.9323.8224.1324.134.20M
Sep 9, 202627.0827.1925.0525.1525.155.80M
Sep 8, 202626.3027.5226.1027.0527.054.38M
Sep 4, 202625.7826.6525.7826.3326.333.66M
Sep 3, 202624.6027.1924.3526.5026.508.51M
Sep 2, 202623.0124.2322.8224.0624.062.49M
Sep 1, 202623.5824.1723.0623.4323.434.68M
Aug 31, 202623.1524.9822.8124.6024.605.76M
Aug 28, 202624.6625.0923.1123.2123.214.83M
Aug 27, 202625.0626.2024.5225.2925.297.22M
Aug 26, 202623.8624.8123.7124.6424.644.51M
Aug 25, 202622.8525.1422.7324.7924.798.07M
Aug 24, 202623.4623.8422.5322.8422.844.74M
Aug 21, 202624.2525.1023.3023.6423.648.05M
Aug 20, 202623.4523.5622.5823.4723.476.64M
Aug 19, 202620.4122.3620.0121.9021.908.52M
Aug 18, 202620.9121.5020.1420.4320.436.22M
Aug 17, 202621.5422.5921.2021.8721.875.75M
Aug 14, 202621.0021.8620.9521.6621.665.29M
Aug 13, 202621.0222.5720.9120.9520.956.23M
Aug 12, 202621.7521.9721.0221.0821.086.06M
Aug 11, 202620.8021.1020.1020.1320.137.42M
Aug 10, 202620.5520.5519.4519.5219.525.23M
Aug 7, 202620.4520.8819.8020.1720.176.40M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.