Skip to main content
GOOGL logo

Alphabet Inc.

GOOGLNASDAQCommunication ServicesInternet Content & Information

$316.80Today:- (-)1Y +28.11%

As of Oct 26, 2026 close

Market cap
$3.90T
P/E (TTM)
15.97
Forward P/E
8.13
Dividend yield
0.27%
52-week range
$244.15$408.61
Volume (live)
-
Avg. volume (3M)
24.90M

Alphabet (GOOGL) Historical Stock Prices

Analyze Alphabet (GOOGL) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Alphabet (GOOGL) Interactive Price Chart

Interactive historical price chart showing Alphabet stock price movements and trends across multiple time periods.

Loading chart...

GOOGL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
GOOGL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 2026320.89321.48316.60316.80316.8023.93M
Oct 23, 2026321.14324.53320.18320.21320.2117.57M
Oct 22, 2026330.45331.43322.00324.22324.2227.75M
Oct 21, 2026336.98337.27330.38334.76334.7629.17M
Oct 20, 2026343.64344.77338.36340.27340.2718.32M
Oct 19, 2026343.67346.58341.85344.18344.1819.81M
Oct 16, 2026348.27350.66339.08340.59340.5928.64M
Oct 15, 2026344.69352.15340.61349.22349.2221.33M
Oct 14, 2026355.57359.40346.34347.64347.6428.02M
Oct 13, 2026356.23358.58351.60353.78353.7823.21M
Oct 12, 2026351.86356.50350.50352.72352.7219.08M
Oct 9, 2026351.40354.70350.31351.66351.6617.28M
Oct 8, 2026353.14356.83346.52348.29348.2923.51M
Oct 7, 2026346.71350.80343.07350.50350.5020.91M
Oct 6, 2026347.37349.09344.68347.68347.6818.72M
Oct 5, 2026342.59348.09342.40346.47346.4725.63M
Oct 2, 2026341.31345.77341.16343.50343.5023.77M
Oct 1, 2026350.79353.22335.51338.24338.2433.27M
Sep 30, 2026344.15352.60340.99344.08344.0837.37M
Sep 29, 2026341.95342.84338.02340.92340.9221.07M
Sep 28, 2026340.70343.59339.56342.75342.7519.32M
Sep 25, 2026342.35347.03341.11343.92343.9221.88M
Sep 24, 2026336.22343.09336.02342.36342.3623.78M
Sep 23, 2026349.86350.00337.45337.83337.8335.58M
Sep 22, 2026357.65364.17350.22351.16351.1629.79M
Sep 21, 2026350.64357.61349.10354.97354.9730.46M
Sep 18, 2026357.31359.44348.44349.54349.5447.63M
Sep 17, 2026348.68349.50343.89347.33347.3319.24M
Sep 16, 2026347.08348.40340.64342.87342.8718.93M
Sep 15, 2026346.80348.07342.70344.98344.9821.93M
Sep 14, 2026343.12349.91342.14349.39349.3935.91M
Sep 11, 2026335.03342.98335.03338.50338.5024.71M
Sep 10, 2026328.23333.23327.74332.60332.6023.56M
Sep 9, 2026331.65331.85327.90330.65330.6533.15M
Sep 8, 2026335.42339.68333.22338.36338.3622.92M
Sep 4, 2026342.46343.53337.09338.46338.4623.19M
Sep 3, 2026340.56344.68340.06342.48342.2620.73M
Sep 2, 2026334.06340.00332.82337.12336.9022.58M
Sep 1, 2026336.00337.20333.05335.02334.8023.34M
Aug 31, 2026343.82344.59337.16339.35339.1333.49M
Aug 28, 2026340.70349.14340.27346.59346.3725.35M
Aug 27, 2026339.67341.69338.52340.65340.4323.39M
Aug 26, 2026346.62346.88340.18342.00341.7820.42M
Aug 25, 2026349.64350.16345.60346.96346.7420.65M
Aug 24, 2026343.62351.60342.49348.06347.8426.34M
Aug 21, 2026342.57346.20340.40344.82344.6020.85M
Aug 20, 2026343.06343.90338.56340.67340.4518.57M
Aug 19, 2026342.45346.73340.66344.72344.5019.73M
Aug 18, 2026342.40344.87340.19344.20343.9819.25M
Aug 17, 2026346.26347.25341.93344.00343.7818.29M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.