Skip to main content
GPC logo

Genuine Parts Company

GPCNYSEConsumer DiscretionaryAuto Parts

$123.02Today:- (-)1Y −3.97%

As of Oct 23, 2026 close

Market cap
$16.97B
P/E (TTM)
518.03
Forward P/E
-
Dividend yield
3.30%
52-week range
$90.78$151.57
Volume (live)
-
Avg. volume (3M)
1.04M

Genuine Parts Company (GPC) Historical Stock Prices

Analyze Genuine Parts Company (GPC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Genuine Parts Company (GPC) Interactive Price Chart

Interactive historical price chart showing Genuine Parts Company stock price movements and trends across multiple time periods.

Loading chart...

GPC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
GPC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 2026125.66126.74122.19123.02123.021.05M
Oct 22, 2026124.71128.35124.55127.97127.971.73M
Oct 21, 2026120.58125.40120.58124.78124.781.84M
Oct 20, 2026126.68130.20122.47123.52123.522.17M
Oct 19, 2026133.51133.89129.74130.18130.181.44M
Oct 16, 2026134.19135.38133.29133.96133.961.25M
Oct 15, 2026133.50135.50132.93133.51133.511.12M
Oct 14, 2026129.93131.84128.57131.63131.63828.32K
Oct 13, 2026130.47131.72128.35130.71130.71743.48K
Oct 12, 2026126.80129.69126.01129.62129.62624.68K
Oct 9, 2026128.12128.37126.24127.02127.02649.56K
Oct 8, 2026124.99128.34123.85128.17128.171.08M
Oct 7, 2026126.18126.42124.24125.41125.41898.36K
Oct 6, 2026126.95128.91126.92127.38127.38727.53K
Oct 5, 2026127.13127.47124.95126.24126.24707.94K
Oct 2, 2026126.32127.88125.48127.24127.24772.82K
Oct 1, 2026124.99126.59123.93125.12125.12981.20K
Sep 30, 2026127.88128.12125.57125.74125.74830.45K
Sep 29, 2026127.55128.78126.62126.95126.95552.31K
Sep 28, 2026128.13129.82127.53128.13128.13741.38K
Sep 25, 2026129.30131.09128.34129.61129.61537.82K
Sep 24, 2026129.18130.31128.09129.26129.26671.65K
Sep 23, 2026128.84130.41127.47128.76128.76688.51K
Sep 22, 2026128.92131.45127.84129.59129.59812.79K
Sep 21, 2026128.86130.00126.24126.45126.451.02M
Sep 18, 2026130.21130.44127.58128.08128.082.80M
Sep 17, 2026132.71132.85130.57130.88130.88843.15K
Sep 16, 2026130.53132.66129.39130.52130.52889.92K
Sep 15, 2026133.79133.79129.92131.01131.011.20M
Sep 14, 2026132.96134.23131.58133.21133.21932.89K
Sep 11, 2026136.38136.38133.39133.68133.68730.86K
Sep 10, 2026134.41135.36133.05134.16134.16943.21K
Sep 9, 2026132.43135.91132.34135.24135.241.06M
Sep 8, 2026135.69135.85133.26134.06134.06863.60K
Sep 4, 2026135.52138.20135.52138.08138.08714.08K
Sep 3, 2026137.63138.81134.38137.62136.56947.49K
Sep 2, 2026135.69137.56134.91137.15136.09745.22K
Sep 1, 2026135.25136.17134.28134.84133.80932.42K
Aug 31, 2026136.84137.58135.63135.67134.621.25M
Aug 28, 2026137.34137.54135.39137.51136.45733.72K
Aug 27, 2026137.36138.98135.65136.70135.641.26M
Aug 26, 2026138.44139.89136.58139.49138.411.66M
Aug 25, 2026136.04138.21135.31137.95136.881.24M
Aug 24, 2026134.08135.76133.93135.69134.64774.99K
Aug 21, 2026133.42135.07132.77133.96132.931.25M
Aug 20, 2026131.55133.07129.40132.92131.891.76M
Aug 19, 2026133.69135.94132.84134.54133.50870.43K
Aug 18, 2026133.78134.63131.85131.89130.87941.52K
Aug 17, 2026133.68134.51132.42132.52131.501.12M
Aug 14, 2026134.82135.88134.00135.03133.99688.21K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.