Skip to main content
GPI logo

Group 1 Automotive, Inc.

GPINYSEConsumer DiscretionaryAuto & Truck Dealerships

$244.97Today:- (-)1Y −43.68%

As of Oct 23, 2026 close

Market cap
$2.90B
P/E (TTM)
10.00
Forward P/E
16.89
Dividend yield
0.89%
52-week range
$225.51$461.27
Volume (live)
-
Avg. volume (3M)
261.44K

Group 1 Automotive (GPI) Historical Stock Prices

Analyze Group 1 Automotive (GPI) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Group 1 Automotive (GPI) Interactive Price Chart

Interactive historical price chart showing Group 1 Automotive stock price movements and trends across multiple time periods.

Loading chart...

GPI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
GPI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 2026239.73245.29234.81244.97244.97266.66K
Oct 22, 2026226.00244.51226.00242.79242.79274.24K
Oct 21, 2026247.22250.52224.65224.85224.85216.62K
Oct 20, 2026240.08243.95238.92243.02243.02126.19K
Oct 19, 2026240.20243.34238.41239.28239.28138.84K
Oct 16, 2026240.38248.37240.00242.22242.22157.16K
Oct 15, 2026234.60247.00234.60239.80239.80204.34K
Oct 14, 2026230.00231.51225.51228.37228.37207.01K
Oct 13, 2026230.80231.90226.68231.59231.59170.79K
Oct 12, 2026232.50236.87228.52229.64229.64182.78K
Oct 9, 2026236.70238.22227.88232.01232.01394.50K
Oct 8, 2026232.86237.92230.00236.61236.61286.15K
Oct 7, 2026234.50236.28229.91232.61232.61283.23K
Oct 6, 2026238.29240.65236.00236.96236.96276.17K
Oct 5, 2026244.41244.89234.94241.44241.44302.24K
Oct 2, 2026260.02261.68249.00249.84249.84250.50K
Oct 1, 2026241.84257.07234.05256.70256.70320.20K
Sep 30, 2026242.98245.25237.11240.44240.44354.50K
Sep 29, 2026244.06245.45235.11240.93240.93380.84K
Sep 28, 2026250.32251.47239.18242.23242.23431.05K
Sep 25, 2026249.82253.90246.97252.18252.18261.99K
Sep 24, 2026247.96252.91246.42247.79247.79352.59K
Sep 23, 2026253.20256.60247.51247.51247.51187.71K
Sep 22, 2026255.50256.91250.01253.75253.75190.44K
Sep 21, 2026247.36254.91247.36250.87250.87214.19K
Sep 18, 2026253.20253.20246.21246.42246.42501.16K
Sep 17, 2026266.67273.67251.32254.95254.95340.81K
Sep 16, 2026275.64275.80260.23262.22262.22234.95K
Sep 15, 2026281.94282.64275.07275.45275.45153.55K
Sep 14, 2026282.08286.24279.21284.01284.01181.71K
Sep 11, 2026286.15286.39277.64278.27278.27121.44K
Sep 10, 2026287.11289.02278.70281.84281.84218.07K
Sep 9, 2026281.53288.13279.57287.72287.72274.81K
Sep 8, 2026296.25300.73281.41281.60281.60257.96K
Sep 4, 2026284.45306.41284.45300.76300.76486.04K
Sep 3, 2026281.17285.36277.30284.33284.33343.80K
Sep 2, 2026270.68277.74268.37276.41276.41344.38K
Sep 1, 2026267.60270.95266.02269.50269.50138.82K
Aug 31, 2026263.00271.82263.00269.54268.99195.82K
Aug 28, 2026264.30269.08261.72263.95263.41171.82K
Aug 27, 2026261.53263.28258.62262.04261.51102.58K
Aug 26, 2026263.92268.48261.62262.63262.09137.51K
Aug 25, 2026259.58265.11254.11264.81264.27131.14K
Aug 24, 2026261.49266.10258.51259.38258.85103.13K
Aug 21, 2026265.57268.00261.27261.85261.32232.75K
Aug 20, 2026261.33266.83258.26263.82263.28121.95K
Aug 19, 2026252.83267.84252.41263.87263.33196.68K
Aug 18, 2026262.95262.95249.54250.01249.50164.31K
Aug 17, 2026261.31265.93256.96259.68259.15366.91K
Aug 14, 2026262.61265.42260.01263.95263.41165.23K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.