Skip to main content
GPN logo

Global Payments Inc.

GPNNYSEIndustrialsSpecialty Business Services

$81.86Today:- (-)1Y −1.83%

As of Oct 26, 2026 close

Market cap
$22.11B
P/E (TTM)
-
Forward P/E
-
Dividend yield
1.16%
52-week range
$61.16$95.88
Volume (live)
-
Avg. volume (3M)
2.09M

Global Payments (GPN) Historical Stock Prices

Analyze Global Payments (GPN) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Global Payments (GPN) Interactive Price Chart

Interactive historical price chart showing Global Payments stock price movements and trends across multiple time periods.

Loading chart...

GPN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
GPN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202682.3582.7981.1181.8681.861.74M
Oct 23, 202684.5785.4281.8982.8282.821.99M
Oct 22, 202683.2885.9883.0785.8885.882.59M
Oct 21, 202685.1385.1382.9283.5383.531.53M
Oct 20, 202685.0786.3284.7284.8284.821.47M
Oct 19, 202684.1584.8883.5184.5984.591.56M
Oct 16, 202685.0085.6782.6983.6783.672.48M
Oct 15, 202681.7384.4481.3184.1784.172.18M
Oct 14, 202680.9581.8379.3580.8980.891.54M
Oct 13, 202682.3383.1181.2681.8881.881.84M
Oct 12, 202682.2682.9081.8782.0682.061.01M
Oct 9, 202682.4382.7781.0982.2082.201.73M
Oct 8, 202681.9983.1080.3282.7782.772.18M
Oct 7, 202681.2782.4381.0481.0881.081.48M
Oct 6, 202682.6182.9781.2581.7981.791.78M
Oct 5, 202678.3082.4778.0382.1882.182.40M
Oct 2, 202680.3080.5077.9278.3878.382.50M
Oct 1, 202682.0083.1379.9780.2980.292.57M
Sep 30, 202683.4083.8181.3681.6781.672.34M
Sep 29, 202684.5784.5782.8183.3383.331.75M
Sep 28, 202685.0585.6483.7584.7084.701.89M
Sep 25, 202686.2186.7784.9786.4986.492.01M
Sep 24, 202684.2385.4683.1485.3185.312.25M
Sep 23, 202684.4685.4483.1984.0084.001.72M
Sep 22, 202686.1586.2584.3684.7884.782.33M
Sep 21, 202685.7186.6184.1885.2985.292.34M
Sep 18, 202684.9985.6684.1485.0685.065.36M
Sep 17, 202686.9587.4185.3885.4085.401.82M
Sep 16, 202690.0990.0985.4186.4986.491.95M
Sep 15, 202688.5590.0288.3988.9888.982.29M
Sep 14, 202689.4790.5588.9290.1990.192.51M
Sep 11, 202689.1789.4288.0988.2988.292.03M
Sep 10, 202686.8788.9786.1888.5588.301.64M
Sep 9, 202689.0189.0187.0087.0286.772.58M
Sep 8, 202690.6492.5489.1489.4289.172.64M
Sep 4, 202690.7994.0890.1992.5492.282.97M
Sep 3, 202693.7695.1791.2491.7791.511.69M
Sep 2, 202690.2993.6189.7292.8192.551.97M
Sep 1, 202690.3392.0089.7390.0689.811.92M
Aug 31, 202691.2891.8689.8791.0590.793.34M
Aug 28, 202693.0993.6791.5591.8291.561.87M
Aug 27, 202692.6893.4591.6992.7492.482.14M
Aug 26, 202693.6694.0092.7192.9692.703.04M
Aug 25, 202693.8694.8992.7493.8293.563.09M
Aug 24, 202693.6395.8893.6394.3094.033.31M
Aug 21, 202693.0394.6491.5893.4993.234.13M
Aug 20, 202691.6192.9390.8592.2892.021.90M
Aug 19, 202690.4792.5390.3891.7491.482.46M
Aug 18, 202691.6693.0590.3690.3790.111.44M
Aug 17, 202692.0392.4590.1890.3890.122.74M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.