Skip to main content
GPUS logo

Hyperscale Data, Inc.

GPUSNYSEAMERICANIndustrialsAerospace & Defense

$0.14Today:- (-)1Y −54.66%

As of Oct 16, 2026 close

Market cap
$13.79M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.11$2.85
Volume (live)
-
Avg. volume (3M)
31.02M

Hyperscale Data (GPUS) Historical Stock Prices

Analyze Hyperscale Data (GPUS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Hyperscale Data (GPUS) Interactive Price Chart

Interactive historical price chart showing Hyperscale Data stock price movements and trends across multiple time periods.

Loading chart...

GPUS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
GPUS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20260.150.150.130.140.1418.41M
Oct 15, 20260.140.150.140.150.1547.99M
Oct 14, 20260.140.150.130.130.1317.19M
Oct 13, 20260.160.160.140.150.1512.08M
Oct 12, 20260.160.160.150.160.1617.65M
Oct 9, 20260.160.160.150.160.165.89M
Oct 8, 20260.160.160.150.160.168.55M
Oct 7, 20260.160.160.150.160.1623.78M
Oct 6, 20260.160.170.160.160.1617.74M
Oct 5, 20260.170.170.160.160.1613.84M
Oct 2, 20260.170.170.170.170.1729.46M
Oct 1, 20260.170.170.160.160.1660.98M
Sep 30, 20260.160.170.160.160.1612.47M
Sep 29, 20260.170.170.160.160.1619.08M
Sep 28, 20260.160.170.160.170.1720.73M
Sep 25, 20260.170.170.160.170.17221.15M
Sep 24, 20260.170.180.170.180.1813.94M
Sep 23, 20260.180.180.170.170.1713.60M
Sep 22, 20260.190.190.180.180.1821.26M
Sep 21, 20260.180.200.180.190.1932.77M
Sep 18, 20260.180.190.180.180.1821.67M
Sep 17, 20260.180.180.180.180.1819.05M
Sep 16, 20260.190.190.180.180.1823.79M
Sep 15, 20260.200.200.180.190.1913.35M
Sep 14, 20260.180.210.180.200.2040.26M
Sep 11, 20260.180.190.180.190.1915.96M
Sep 10, 20260.200.200.180.190.1926.32M
Sep 9, 20260.190.200.190.200.2038.82M
Sep 8, 20260.190.200.180.190.1940.12M
Sep 4, 20260.180.190.170.190.1962.64M
Sep 3, 20260.220.220.180.190.19124.47M
Sep 2, 20260.220.240.190.200.20117.50M
Sep 1, 20260.280.280.230.240.2429.58M
Aug 31, 20260.300.310.260.280.2823.04M
Aug 28, 20260.330.340.280.310.3127.43M
Aug 27, 20260.380.380.330.330.3320.58M
Aug 26, 20260.390.390.370.370.3719.09M
Aug 25, 20260.450.460.330.400.4025.60M
Aug 24, 20260.450.450.450.450.45N/A
Aug 21, 20260.450.450.450.450.45N/A
Aug 20, 20260.450.450.450.450.45N/A
Aug 19, 20260.450.450.450.450.45N/A
Aug 18, 20260.450.450.450.450.45N/A
Aug 17, 20260.450.450.450.450.45N/A
Aug 14, 20260.500.510.470.470.4712.59M
Aug 13, 20260.580.580.560.560.5613.00M
Aug 12, 20260.600.600.570.570.577.99M
Aug 11, 20260.600.600.600.600.603.53M
Aug 10, 20260.600.600.590.600.603.50M
Aug 7, 20260.590.600.590.600.604.23M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.