Skip to main content
GREE logo

Greenidge Generation Holdings Inc.

GREENASDAQFinancialsCapital Markets

$2.14Today:- (-)1Y +18.89%

As of Jul 30, 2026 close

Market cap
$36.67M
P/E (TTM)
75.30
Forward P/E
-
Dividend yield
-
52-week range
$1.00$3.36
Volume (live)
-
Avg. volume (3M)
355.81K

Greenidge Generation Holdings (GREE) Historical Stock Prices

Analyze Greenidge Generation Holdings (GREE) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Greenidge Generation Holdings (GREE) Interactive Price Chart

Interactive historical price chart showing Greenidge Generation Holdings stock price movements and trends across multiple time periods.

Loading chart...

GREE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily72 records
Showing 1-50 of 72
Scroll for more columns
GREE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Jul 30, 20262.042.192.002.142.14431.18K
Jul 29, 20262.122.191.951.951.95267.14K
Jul 28, 20262.232.231.972.102.10369.11K
Jul 27, 20262.422.452.172.242.24404.77K
Jul 24, 20262.702.792.362.452.45662.60K
Jul 23, 20262.903.362.822.842.841.37M
Jul 22, 20262.893.122.772.942.941.46M
Jul 21, 20262.163.052.152.912.9114.02M
Jul 20, 20261.702.201.702.132.131.07M
Jul 17, 20261.691.801.681.751.75139.06K
Jul 16, 20261.861.881.571.681.68808.55K
Jul 15, 20262.092.151.931.931.93237.95K
Jul 14, 20262.042.092.002.082.0886.36K
Jul 13, 20261.932.041.912.032.03403.95K
Jul 10, 20262.162.221.981.981.98328.01K
Jul 9, 20262.072.292.062.162.16496.30K
Jul 8, 20261.942.121.902.072.07539.11K
Jul 7, 20261.892.001.871.951.95348.02K
Jul 6, 20261.821.961.761.921.92323.89K
Jul 2, 20261.751.861.621.801.80336.22K
Jul 1, 20261.771.781.671.691.69377.70K
Jun 30, 20261.701.881.681.791.79204.25K
Jun 29, 20261.751.761.621.731.73204.36K
Jun 26, 20261.681.851.641.751.75268.26K
Jun 25, 20261.661.721.551.691.69238.03K
Jun 24, 20261.621.691.541.631.63176.67K
Jun 23, 20261.591.691.581.591.59284.42K
Jun 22, 20261.621.961.561.681.68640.80K
Jun 18, 20261.581.631.501.611.61297.86K
Jun 17, 20261.541.691.531.551.55258.05K
Jun 16, 20261.511.631.491.561.56227.58K
Jun 15, 20261.471.541.441.511.51241.72K
Jun 12, 20261.391.441.361.381.38126.92K
Jun 11, 20261.361.411.301.391.3990.79K
Jun 10, 20261.401.451.331.361.36143.16K
Jun 9, 20261.481.561.371.451.45179.53K
Jun 8, 20261.441.481.411.461.46168.92K
Jun 5, 20261.621.621.391.431.43295.43K
Jun 4, 20261.481.681.481.661.66247.16K
Jun 3, 20261.591.591.491.531.53200.23K
Jun 2, 20261.651.681.581.631.63202.79K
Jun 1, 20261.541.721.471.671.67531.47K
May 29, 20261.601.601.491.551.55236.53K
May 28, 20261.471.581.361.581.58321.21K
May 27, 20261.271.461.271.451.45566.05K
May 26, 20261.291.291.221.251.25174.01K
May 22, 20261.281.301.221.251.25172.06K
May 21, 20261.251.321.221.291.29268.57K
May 20, 20261.301.341.261.261.26262.09K
May 19, 20261.471.471.271.281.28916.31K
Show:
of 72

Source: Daily price history (open, high, low, close and volume). Data as of Jul 30, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.