Skip to main content
GRMN logo

Garmin Ltd.

GRMNNYSETechnologyScientific & Technical Instruments

$293.74Today:- (-)1Y +18.08%

As of Oct 23, 2026 close

Market cap
$56.83B
P/E (TTM)
30.27
Forward P/E
25.45
Dividend yield
1.32%
52-week range
$186.67$314.28
Volume (live)
-
Avg. volume (3M)
809.34K

Garmin (GRMN) Historical Stock Prices

Analyze Garmin (GRMN) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Garmin (GRMN) Interactive Price Chart

Interactive historical price chart showing Garmin stock price movements and trends across multiple time periods.

Loading chart...

GRMN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
GRMN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 2026294.06297.79292.48293.74293.74731.30K
Oct 22, 2026290.13297.63287.79295.40295.40799.17K
Oct 21, 2026290.35292.75287.87291.13291.13784.30K
Oct 20, 2026286.93291.85286.56290.35290.35572.15K
Oct 19, 2026285.35286.99284.00286.16286.16512.16K
Oct 16, 2026287.34292.84283.52284.79284.791.66M
Oct 15, 2026283.11290.77281.02285.22285.22943.58K
Oct 14, 2026279.97280.82272.16279.72279.72946.90K
Oct 13, 2026266.73277.74266.28276.41276.41762.89K
Oct 12, 2026267.37272.79265.46266.76266.76545.97K
Oct 9, 2026268.77270.98266.69268.36268.36585.45K
Oct 8, 2026271.75272.76262.46268.44268.44953.12K
Oct 7, 2026277.00278.79274.43276.16276.16526.02K
Oct 6, 2026285.92286.46278.38279.21279.21590.74K
Oct 5, 2026281.16288.09281.16285.52285.52729.04K
Oct 2, 2026284.01286.47280.09281.16281.16826.47K
Oct 1, 2026286.65288.84281.56282.46282.46632.11K
Sep 30, 2026290.77295.61286.84286.84286.84823.45K
Sep 29, 2026293.70294.95284.54290.23290.23815.02K
Sep 28, 2026291.85294.95291.29294.05294.05580.23K
Sep 25, 2026296.51297.19291.89294.14294.14549.25K
Sep 24, 2026286.30295.53284.57295.04295.04776.59K
Sep 23, 2026283.77288.22283.09287.58287.58581.13K
Sep 22, 2026282.03285.00273.23284.67284.671.17M
Sep 21, 2026276.24280.57272.70280.31280.31561.23K
Sep 18, 2026273.25275.00270.93274.06274.062.36M
Sep 17, 2026280.97284.00273.62275.35275.35886.27K
Sep 16, 2026281.08281.08274.10276.93276.93792.12K
Sep 15, 2026280.75281.63276.89278.97278.97502.18K
Sep 14, 2026283.00284.21280.30280.38280.38775.55K
Sep 11, 2026274.58282.77272.15282.67282.67613.19K
Sep 10, 2026270.84273.56269.71272.20271.15494.81K
Sep 9, 2026273.90275.75271.67272.18271.13603.50K
Sep 8, 2026273.98280.16273.98275.68274.62710.71K
Sep 4, 2026275.80277.88274.99277.03275.96733.48K
Sep 3, 2026278.61279.94275.41277.18276.11697.64K
Sep 2, 2026275.14276.78268.01276.04274.98972.26K
Sep 1, 2026283.42284.18274.84275.17274.11782.20K
Aug 31, 2026286.50286.50282.46284.11283.011.32M
Aug 28, 2026291.29291.50284.80285.19284.09781.15K
Aug 27, 2026289.60291.61288.29289.87288.75654.97K
Aug 26, 2026286.86290.00285.65289.02287.91570.07K
Aug 25, 2026294.02294.99286.91288.45287.34597.73K
Aug 24, 2026295.32298.42290.55291.25290.131.88M
Aug 21, 2026294.44295.74291.42294.85293.71707.26K
Aug 20, 2026292.00298.20290.94293.09291.96899.63K
Aug 19, 2026301.80307.10295.61295.67294.531.24M
Aug 18, 2026306.99308.44296.16297.44296.291.04M
Aug 17, 2026307.45310.35306.04307.50306.31748.61K
Aug 14, 2026313.47313.48309.09310.20309.00491.23K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.