Skip to main content
GROW logo

U.S. Global Investors, Inc.

GROWNASDAQFinancialsAsset Management

$2.72Today:- (-)1Y +5.43%

As of Oct 15, 2026 close

Market cap
$35.61M
P/E (TTM)
11.66
Forward P/E
-
Dividend yield
3.31%
52-week range
$2.23$3.65
Volume (live)
-
Avg. volume (3M)
20.45K

U.S. Global Investors (GROW) Historical Stock Prices

Analyze U.S. Global Investors (GROW) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

U.S. Global Investors (GROW) Interactive Price Chart

Interactive historical price chart showing U.S. Global Investors stock price movements and trends across multiple time periods.

Loading chart...

GROW Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
GROW historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20262.712.832.692.722.7213.20K
Oct 14, 20262.872.902.692.742.7432.19K
Oct 13, 20262.902.912.862.862.8614.25K
Oct 12, 20262.912.912.902.902.902.05K
Oct 9, 20262.942.942.902.932.935.88K
Oct 8, 20262.902.912.862.912.902.37K
Oct 7, 20262.892.932.872.902.8913.90K
Oct 6, 20262.922.942.892.922.918.72K
Oct 5, 20262.932.982.872.902.8913.52K
Oct 2, 20262.902.952.842.862.8521.01K
Oct 1, 20262.852.902.852.872.8617.54K
Sep 30, 20262.922.922.872.882.874.37K
Sep 29, 20263.033.032.882.912.906.57K
Sep 28, 20262.953.022.922.922.916.45K
Sep 25, 20262.943.002.932.982.973.85K
Sep 24, 20262.962.982.852.932.9217.47K
Sep 23, 20262.983.002.952.972.9614.16K
Sep 22, 20262.983.032.983.013.007.15K
Sep 21, 20263.063.072.993.002.9929.54K
Sep 18, 20263.003.062.983.063.0510.50K
Sep 17, 20263.003.002.962.982.9712.28K
Sep 16, 20263.003.042.942.972.9622.35K
Sep 15, 20262.943.082.932.982.9722.99K
Sep 14, 20262.923.072.862.962.9525.42K
Sep 11, 20262.983.002.892.912.9034.14K
Sep 10, 20262.933.032.812.902.8967.92K
Sep 9, 20262.912.922.862.862.8520.89K
Sep 8, 20262.913.002.902.902.8931.87K
Sep 4, 20263.383.382.952.982.9699.48K
Sep 3, 20263.283.293.233.273.2531.52K
Sep 2, 20263.333.373.233.233.2111.90K
Sep 1, 20263.323.363.253.363.3420.39K
Aug 31, 20263.353.383.273.273.259.94K
Aug 28, 20263.353.373.193.333.3135.21K
Aug 27, 20263.393.393.283.353.3310.87K
Aug 26, 20263.293.343.293.343.322.10K
Aug 25, 20263.353.353.303.303.282.67K
Aug 24, 20263.293.343.253.333.315.49K
Aug 21, 20263.273.293.203.293.273.98K
Aug 20, 20263.213.283.203.253.2313.93K
Aug 19, 20263.103.293.103.263.2412.04K
Aug 18, 20263.163.203.153.203.188.39K
Aug 17, 20263.183.203.183.183.1615.01K
Aug 14, 20263.133.183.113.183.1624.23K
Aug 13, 20263.123.143.123.133.1124.40K
Aug 12, 20263.143.143.113.123.108.04K
Aug 11, 20263.093.123.033.113.0911.19K
Aug 10, 20263.103.143.083.103.086.66K
Aug 7, 20263.103.143.093.103.088.75K
Aug 6, 20263.083.103.053.103.0813.12K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.