Skip to main content
GRRR logo

Gorilla Technology Group Inc.

GRRRNASDAQTechnologySoftware - Infrastructure

$8.45Today:- (-)1Y −51.72%

As of Oct 26, 2026 close

Market cap
$235.78M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$7.00$23.49
Volume (live)
-
Avg. volume (3M)
927.92K

Gorilla Technology Group (GRRR) Historical Stock Prices

Analyze Gorilla Technology Group (GRRR) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Gorilla Technology Group (GRRR) Interactive Price Chart

Interactive historical price chart showing Gorilla Technology Group stock price movements and trends across multiple time periods.

Loading chart...

GRRR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
GRRR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20268.609.058.168.458.45807.18K
Oct 23, 20268.168.508.068.378.37595.62K
Oct 22, 20268.078.708.008.148.141.25M
Oct 21, 20267.908.397.858.218.211.33M
Oct 20, 20267.357.607.007.447.441.53M
Oct 19, 20268.048.077.247.477.471.29M
Oct 16, 20268.578.797.717.787.781.34M
Oct 15, 20267.938.467.608.418.411.50M
Oct 14, 20269.389.407.928.208.202.41M
Oct 13, 20269.9710.009.439.469.461.42M
Oct 12, 202610.9710.979.8810.0710.071.63M
Oct 9, 202612.0012.2010.2711.1311.132.18M
Oct 8, 202611.5712.0311.0511.9411.941.76M
Oct 7, 202611.8111.8311.5611.7611.76637.15K
Oct 6, 202612.3812.6211.9612.1812.18982.57K
Oct 5, 202613.1013.1412.2012.2512.25878.97K
Oct 2, 202613.9214.0313.0913.1713.17553.51K
Oct 1, 202613.8614.0613.5313.5813.58297.76K
Sep 30, 202613.9314.2813.7813.8613.86403.21K
Sep 29, 202614.1114.2513.7613.8513.85453.57K
Sep 28, 202613.8514.0013.6013.7113.71279.17K
Sep 25, 202614.3214.6113.9314.0114.01484.22K
Sep 24, 202613.8314.4213.6314.3614.36457.44K
Sep 23, 202614.5314.5513.9314.0714.07353.67K
Sep 22, 202613.9714.5413.6514.4014.40690.97K
Sep 21, 202613.1013.8012.9013.5413.54627.65K
Sep 18, 202613.0013.2012.5812.8912.89460.19K
Sep 17, 202613.0413.3212.9412.9912.99368.79K
Sep 16, 202612.9813.0812.5312.7212.72514.64K
Sep 15, 202613.1713.4012.7112.9312.93338.63K
Sep 14, 202613.0013.3312.7313.2213.22671.21K
Sep 11, 202613.9014.1013.5413.5913.59370.26K
Sep 10, 202613.8014.2413.7213.7613.76551.02K
Sep 9, 202614.5314.7014.2114.3614.36384.40K
Sep 8, 202613.6614.8413.6214.5814.58783.85K
Sep 4, 202613.5613.8613.5213.7913.79579.62K
Sep 3, 202613.7814.1813.4013.7213.721.32M
Sep 2, 202613.9214.2113.5213.7213.72844.91K
Sep 1, 202614.7514.7514.0014.0914.09773.07K
Aug 31, 202614.4415.2514.3315.0415.041.24M
Aug 28, 202615.6615.6614.1814.4114.411.03M
Aug 27, 202615.9416.3614.9115.6615.661.22M
Aug 26, 202614.0316.0813.7615.4515.452.01M
Aug 25, 202613.9214.6813.5114.0414.042.61M
Aug 24, 202615.8316.1615.6315.8315.831.61M
Aug 21, 202615.5016.1515.3816.0616.06725.99K
Aug 20, 202614.7815.3514.5615.2515.25663.10K
Aug 19, 202614.9715.2014.4314.5914.59679.87K
Aug 18, 202614.7916.0014.4615.2015.201.02M
Aug 17, 202615.9016.1014.9014.9514.951.14M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.