Skip to main content
GSIW logo

Garden Stage Limited

GSIWNASDAQFinancialsCapital Markets

$9.18Today:- (-)1Y +6167.25%

As of Oct 26, 2026 close

Market cap
$180.85M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.10$38.55
Volume (live)
-
Avg. volume (3M)
13.96K

Garden Stage (GSIW) Historical Stock Prices

Analyze Garden Stage (GSIW) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Garden Stage (GSIW) Interactive Price Chart

Interactive historical price chart showing Garden Stage stock price movements and trends across multiple time periods.

Loading chart...

GSIW Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
GSIW historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20269.179.179.179.189.18402
Oct 23, 20269.999.999.999.999.99N/A
Oct 22, 202610.4810.489.999.999.991.33K
Oct 21, 202610.4910.4910.4910.4910.49418
Oct 20, 202610.4010.4010.2810.2810.281.50K
Oct 19, 202610.5010.6110.0710.2210.222.90K
Oct 16, 202610.3710.8010.3710.5010.502.07K
Oct 15, 202610.3111.2010.3110.8010.8010.86K
Oct 14, 202610.0010.549.7510.4110.4110.86K
Oct 13, 202610.5010.5010.2310.3910.393.34K
Oct 12, 202610.1510.7010.0510.3510.3515.34K
Oct 9, 202610.7512.169.4710.2310.2318.45K
Oct 8, 202610.4010.8510.4010.6810.686.56K
Oct 7, 202611.1311.8110.5810.6110.616.59K
Oct 6, 202610.3110.769.8010.2510.2513.75K
Oct 5, 20269.3910.389.399.909.906.95K
Oct 2, 202611.3011.309.499.519.5113.29K
Oct 1, 202610.7011.0010.2810.6110.613.23K
Sep 30, 202611.2911.6010.1510.1510.1510.99K
Sep 29, 202613.1913.1910.5710.8010.8026.76K
Sep 28, 202614.2015.2012.4013.0013.0057.45K
Sep 25, 202614.7314.8014.0414.0414.047.40K
Sep 24, 202614.2915.7914.2814.6314.6333.59K
Sep 23, 202615.3315.3314.0514.3014.3030.25K
Sep 22, 202615.0115.8214.9415.3515.3543.33K
Sep 21, 202615.7115.7115.3815.4615.463.37K
Sep 18, 202614.6016.5014.4215.5015.5036.01K
Sep 17, 202614.9415.2014.2614.2614.268.32K
Sep 16, 202614.9014.9014.3014.4014.404.39K
Sep 15, 202614.4115.0313.9014.2614.2639.22K
Sep 14, 202614.6015.8214.3014.3014.3080.88K
Sep 11, 202614.3016.0014.2014.3514.3565.25K
Sep 10, 202614.9114.9113.9314.7014.7053.49K
Sep 9, 202614.5014.9514.2614.4014.408.34K
Sep 8, 202615.6017.4812.8614.2514.25327.37K
Sep 4, 202617.0017.0015.5916.5016.5030.31K
Sep 3, 202616.3017.1616.3017.1617.1620.79K
Sep 2, 202617.0917.8116.7017.0017.0036.65K
Sep 1, 202616.2617.2015.6116.6516.6536.83K
Aug 31, 202616.0417.2215.3716.5516.55128.75K
Aug 28, 202615.0017.6514.3016.5516.55152.82K
Aug 27, 202614.0515.4214.0515.1015.106.83K
Aug 26, 202615.6016.2714.5014.7014.705.95K
Aug 25, 202616.0016.7715.0915.0915.096.54K
Aug 24, 202616.5618.2415.7016.1216.129.85K
Aug 21, 202616.5017.5016.2716.9016.903.77K
Aug 20, 202616.3318.1516.3316.8016.808.56K
Aug 19, 202616.7518.1916.4016.9316.9310.36K
Aug 18, 202617.7217.7217.0517.1317.1355.85K
Aug 17, 202616.9117.7216.7017.7217.7236.08K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.