Skip to main content
GTLS logo

Chart Industries, Inc.

GTLSNYSEIndustrialsSpecialty Industrial Machinery

$209.90Today:- (-)1Y +5.16%

As of Jul 16, 2026 close

Market cap
$9.63B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$198.91$209.96
Volume (live)
-
Avg. volume (3M)
1.57M

GTLS was delisted on Oct 24, 2026. Data shown is historical and no longer updated.

Chart Industries (GTLS) Historical Stock Prices

Analyze Chart Industries (GTLS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Chart Industries (GTLS) Interactive Price Chart

Interactive historical price chart showing Chart Industries stock price movements and trends across multiple time periods.

Loading chart...

GTLS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily56 records
Showing 1-50 of 56
Scroll for more columns
GTLS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Jul 16, 2026209.90209.90209.90209.90209.90N/A
Jul 15, 2026209.94209.96209.81209.90209.904.14M
Jul 14, 2026209.91209.94209.91209.91209.91583.87K
Jul 13, 2026209.83209.83209.65209.79209.79702.65K
Jul 10, 2026209.86209.94209.61209.87209.871.43M
Jul 9, 2026209.79209.79209.57209.60209.601.25M
Jul 8, 2026209.04209.37208.97209.35209.35752.24K
Jul 7, 2026209.00209.30208.91209.29209.29589.99K
Jul 6, 2026209.00209.00208.73208.73208.731.15M
Jul 2, 2026209.00209.00208.64208.72208.721.23M
Jul 1, 2026208.93209.18208.63208.68208.68930.52K
Jun 30, 2026208.95209.04208.77208.94208.94539.34K
Jun 29, 2026208.61208.99208.61208.88208.88679.03K
Jun 26, 2026208.76208.99208.50208.50208.505.30M
Jun 25, 2026208.79208.94208.74208.84208.84765.16K
Jun 24, 2026208.95209.02208.70208.70208.70671.61K
Jun 23, 2026208.76209.00208.76208.80208.80775.55K
Jun 22, 2026209.02209.13208.52208.98208.98930.53K
Jun 18, 2026206.70207.99206.70207.99207.991.25M
Jun 17, 2026207.00207.52206.56206.90206.901.55M
Jun 16, 2026206.74208.10206.67207.30207.301.55M
Jun 15, 2026206.74206.74205.96206.69206.691.35M
Jun 12, 2026206.47206.81206.18206.73206.73644.41K
Jun 11, 2026206.48206.61205.00206.49206.492.16M
Jun 10, 2026207.16207.35206.28206.45206.451.65M
Jun 9, 2026207.41207.56207.12207.29207.29745.69K
Jun 8, 2026207.30207.44207.06207.06207.061.21M
Jun 5, 2026207.67207.67207.15207.31207.31702.60K
Jun 4, 2026207.15207.81206.94207.53207.531.03M
Jun 3, 2026208.20208.28206.83207.15207.152.16M
Jun 2, 2026207.71208.30207.71208.28208.281.32M
Jun 1, 2026207.70207.91207.63207.81207.81668.70K
May 29, 2026207.71207.87207.62207.82207.82736.06K
May 28, 2026207.71207.96207.50207.96207.96985.14K
May 27, 2026207.75207.82207.66207.71207.711.02M
May 26, 2026207.96208.00207.68207.84207.841.70M
May 22, 2026208.20208.26207.87207.96207.961.28M
May 21, 2026207.40208.76207.25208.29208.292.50M
May 20, 2026207.25207.49207.13207.49207.49808.63K
May 19, 2026207.30207.33207.12207.15207.15773.01K
May 18, 2026207.28207.35207.10207.19207.19939.41K
May 15, 2026207.21207.40207.04207.30207.30670.67K
May 14, 2026207.15207.46206.97207.29207.29706.14K
May 13, 2026207.36207.60206.96206.96206.961.35M
May 12, 2026207.41207.58206.98207.47207.471.76M
May 11, 2026207.35207.83207.21207.79207.791.25M
May 8, 2026207.41207.50207.17207.43207.43815.18K
May 7, 2026207.63207.82207.29207.39207.391.52M
May 6, 2026207.70207.76207.50207.76207.761.48M
May 5, 2026207.75207.75207.60207.75207.75749.61K
Show:
of 56

Source: Daily price history (open, high, low, close and volume). Data as of Jul 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.