Skip to main content
GWRE logo

Guidewire Software, Inc.

GWRENYSETechnologySoftware - Application

$175.77Today:- (-)1Y −27.91%

As of Oct 15, 2026 close

Market cap
$14.70B
P/E (TTM)
105.52
Forward P/E
54.13
Dividend yield
-
52-week range
$102.30$255.89
Volume (live)
-
Avg. volume (3M)
1.48M

Guidewire Software (GWRE) Historical Stock Prices

Analyze Guidewire Software (GWRE) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Guidewire Software (GWRE) Interactive Price Chart

Interactive historical price chart showing Guidewire Software stock price movements and trends across multiple time periods.

Loading chart...

GWRE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
GWRE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 2026165.74177.63165.74175.77175.771.61M
Oct 14, 2026165.79168.67164.45164.92164.92897.69K
Oct 13, 2026165.07167.83164.04165.78165.78838.04K
Oct 12, 2026168.97171.42164.31164.74164.74817.00K
Oct 9, 2026165.90168.13165.50167.32167.32818.47K
Oct 8, 2026167.25167.25161.32164.78164.78818.24K
Oct 7, 2026162.01165.47160.04163.98163.981.73M
Oct 6, 2026165.00167.00162.54164.52164.521.22M
Oct 5, 2026152.52163.99152.52163.23163.232.11M
Oct 2, 2026155.67156.12150.94152.15152.151.21M
Oct 1, 2026149.00157.50146.85155.32155.321.54M
Sep 30, 2026143.33146.24141.50142.58142.581.08M
Sep 29, 2026144.39145.93139.05142.52142.521.39M
Sep 28, 2026142.65145.84139.14145.18145.181.13M
Sep 25, 2026151.00152.97144.13145.56145.56991.32K
Sep 24, 2026152.66154.99150.01151.00151.00971.85K
Sep 23, 2026153.79155.45150.11152.89152.89687.13K
Sep 22, 2026152.09152.57147.22150.46150.461.06M
Sep 21, 2026145.92150.15143.86149.38149.38990.75K
Sep 18, 2026144.98145.60140.11144.29144.292.08M
Sep 17, 2026145.00146.00142.23144.98144.981.24M
Sep 16, 2026146.59150.52146.16146.73146.731.38M
Sep 15, 2026149.00152.29147.76148.88148.881.53M
Sep 14, 2026145.87154.04145.32153.00153.001.69M
Sep 11, 2026138.81142.44137.44140.92140.921.99M
Sep 10, 2026142.43147.22139.70140.09140.091.30M
Sep 9, 2026147.85148.33142.07142.24142.242.05M
Sep 8, 2026160.52161.81147.76149.71149.712.83M
Sep 4, 2026167.55168.89157.05162.42162.424.69M
Sep 3, 2026198.00204.41197.11202.86202.861.83M
Sep 2, 2026199.38201.06188.73192.76192.761.81M
Sep 1, 2026201.97205.27199.32201.09201.091.13M
Aug 31, 2026204.44207.49203.71204.75204.751.32M
Aug 28, 2026199.76207.47199.76205.85205.851.58M
Aug 27, 2026195.00201.69194.50201.09201.091.09M
Aug 26, 2026182.46191.52181.50191.07191.07867.77K
Aug 25, 2026188.46192.87186.60188.34188.34902.01K
Aug 24, 2026187.82193.22187.06191.89191.891.43M
Aug 21, 2026181.97189.92180.83189.19189.191.12M
Aug 20, 2026181.18184.57179.99181.79181.79988.12K
Aug 19, 2026177.75185.69177.31181.18181.18836.77K
Aug 18, 2026175.00181.10174.90177.76177.76721.42K
Aug 17, 2026172.88174.68170.34171.99171.991.04M
Aug 14, 2026183.81183.98172.81175.59175.59876.56K
Aug 13, 2026173.92183.88173.00182.62182.621.33M
Aug 12, 2026173.03176.76171.15173.08173.08766.07K
Aug 11, 2026175.00178.06171.22176.65176.651.22M
Aug 10, 2026169.50175.00169.50172.94172.941.29M
Aug 7, 2026164.00172.06162.65170.53170.531.12M
Aug 6, 2026153.53160.85151.20160.03160.03851.84K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.