Skip to main content
HBM logo

Hudbay Minerals Inc.

HBMNYSEMaterialsCopper

$23.60Today:- (-)1Y +41.87%

As of Oct 28, 2026 close

Market cap
$9.49B
P/E (TTM)
13.95
Forward P/E
6.43
Dividend yield
0.10%
52-week range
$14.34$32.15
Volume (live)
-
Avg. volume (3M)
4.11M

Hudbay Minerals (HBM) Historical Stock Prices

Analyze Hudbay Minerals (HBM) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Hudbay Minerals (HBM) Interactive Price Chart

Interactive historical price chart showing Hudbay Minerals stock price movements and trends across multiple time periods.

Loading chart...

HBM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
HBM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 28, 202623.4123.6822.8923.6023.604.46M
Oct 27, 202622.7923.4322.1823.3923.394.03M
Oct 26, 202622.2022.5421.7022.1622.164.20M
Oct 23, 202621.8622.4221.6321.9821.983.51M
Oct 22, 202622.6622.7621.6421.8921.897.45M
Oct 21, 202623.6624.2523.3923.9923.996.16M
Oct 20, 202623.4024.3723.1823.6623.664.47M
Oct 19, 202623.6824.2023.5023.9223.926.13M
Oct 16, 202623.9624.6123.3623.6223.624.18M
Oct 15, 202623.7324.2723.1024.2224.223.90M
Oct 14, 202625.0025.3123.7524.2424.245.17M
Oct 13, 202625.2425.8225.2425.6825.682.85M
Oct 12, 202625.8526.1825.7025.7625.761.35M
Oct 9, 202626.0526.4625.9226.1226.124.03M
Oct 8, 202625.5225.8224.8825.3925.394.32M
Oct 7, 202626.0026.1725.7025.8725.874.23M
Oct 6, 202627.5927.8126.5026.9526.954.45M
Oct 5, 202627.3627.5926.7327.2627.264.27M
Oct 2, 202626.6327.6326.6127.2027.203.37M
Oct 1, 202626.3826.6025.6826.1826.184.11M
Sep 30, 202627.2228.2626.5926.6826.685.28M
Sep 29, 202626.9927.3226.7027.0127.013.93M
Sep 28, 202625.4127.1325.2526.8726.874.73M
Sep 25, 202626.5026.7626.1026.6326.632.31M
Sep 24, 202626.2726.6026.0326.4826.482.54M
Sep 23, 202626.8327.1626.2126.7926.792.90M
Sep 22, 202626.8827.9126.7327.7427.743.16M
Sep 21, 202627.3627.3626.0026.6526.654.54M
Sep 18, 202626.6526.9626.1326.9026.904.71M
Sep 17, 202625.9726.6225.9626.4426.442.45M
Sep 16, 202626.0526.0524.7425.2625.263.27M
Sep 15, 202625.7425.7424.8425.2425.243.94M
Sep 14, 202625.1525.8724.6425.6325.632.95M
Sep 11, 202626.9927.1226.3626.5226.522.49M
Sep 10, 202626.5927.0126.1126.6526.654.25M
Sep 9, 202629.4829.7228.2528.8228.822.78M
Sep 8, 202628.6129.5928.5029.0029.003.26M
Sep 4, 202627.1427.9827.1027.4327.422.07M
Sep 3, 202628.1428.2727.3527.6927.683.10M
Sep 2, 202627.5828.0426.9627.3227.312.98M
Sep 1, 202627.6028.1126.9527.0227.014.20M
Aug 31, 202629.9629.9628.4128.6628.652.71M
Aug 28, 202630.5730.5728.9329.2929.284.97M
Aug 27, 202629.7830.5529.7830.3630.353.34M
Aug 26, 202630.0030.6329.8429.9929.983.85M
Aug 25, 202629.1530.8229.1030.7930.783.15M
Aug 24, 202630.4730.5929.0829.6029.595.76M
Aug 21, 202628.8530.1128.8530.0630.055.78M
Aug 20, 202626.8028.1926.7828.1528.143.84M
Aug 19, 202627.6828.1927.1527.4727.465.27M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 28, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.