Skip to main content
HEPS logo

D-Market Elektronik Hizmetler ve Ticaret A.S.

HEPSNASDAQConsumer DiscretionaryInternet Retail

$2.78Today:- (-)1Y +6.49%

As of Oct 26, 2026 close

Market cap
$1.03B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$2.15$3.33
Volume (live)
-
Avg. volume (3M)
437.47K

D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS) Historical Stock Prices

Analyze D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS) Interactive Price Chart

Interactive historical price chart showing D-Market Elektronik Hizmetler ve Ticaret A.S. stock price movements and trends across multiple time periods.

Loading chart...

HEPS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
HEPS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20262.782.782.732.782.7875.24K
Oct 23, 20262.742.802.722.802.8094.39K
Oct 22, 20262.732.802.722.792.79110.89K
Oct 21, 20262.752.752.722.752.7530.09K
Oct 20, 20262.722.752.632.752.7555.84K
Oct 19, 20262.722.742.632.732.73177.28K
Oct 16, 20262.732.732.692.712.71132.01K
Oct 15, 20262.712.742.672.732.7383.69K
Oct 14, 20262.722.752.692.732.73216.65K
Oct 13, 20262.732.772.722.742.7439.01K
Oct 12, 20262.752.782.722.722.72134.56K
Oct 9, 20262.662.752.662.742.74215.87K
Oct 8, 20262.632.672.612.652.65172.01K
Oct 7, 20262.432.672.432.652.65534.66K
Oct 6, 20262.432.472.422.462.46154.93K
Oct 5, 20262.432.462.392.422.42322.47K
Oct 2, 20262.482.502.422.442.44226.65K
Oct 1, 20262.462.492.462.482.48165.41K
Sep 30, 20262.502.532.432.462.46558.60K
Sep 29, 20262.532.532.472.522.52257.28K
Sep 28, 20262.512.542.482.522.52247.43K
Sep 25, 20262.382.542.382.512.51552.35K
Sep 24, 20262.512.512.362.362.36201.55K
Sep 23, 20262.572.592.442.522.52486.38K
Sep 22, 20262.472.602.462.562.561.79M
Sep 21, 20262.532.592.452.492.49629.73K
Sep 18, 20262.672.702.472.502.501.15M
Sep 17, 20262.592.692.592.692.6946.04K
Sep 16, 20262.692.692.542.592.59239.05K
Sep 15, 20262.602.722.592.682.684.03M
Sep 14, 20262.622.652.612.612.6142.78K
Sep 11, 20262.632.642.622.622.62145.72K
Sep 10, 20262.632.672.622.642.64106.97K
Sep 9, 20262.642.692.642.652.65930.85K
Sep 8, 20262.682.702.642.642.6468.01K
Sep 4, 20262.682.712.662.672.67102.13K
Sep 3, 20262.682.782.652.682.68934.55K
Sep 2, 20262.632.692.622.682.6879.23K
Sep 1, 20262.652.682.612.622.62108.72K
Aug 31, 20262.622.692.622.662.66297.18K
Aug 28, 20262.702.702.612.652.6578.87K
Aug 27, 20262.582.652.582.642.64225.63K
Aug 26, 20262.692.732.562.572.5794.61K
Aug 25, 20262.752.812.692.702.7073.87K
Aug 24, 20262.732.772.692.772.77106.28K
Aug 21, 20262.672.752.672.712.71188.89K
Aug 20, 20262.582.672.582.672.67104.93K
Aug 19, 20262.512.612.402.602.60310.85K
Aug 18, 20262.732.762.482.482.48229.63K
Aug 17, 20262.782.812.732.742.74127.30K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.