Skip to main content
HFBL logo

Home Federal Bancorp, Inc. of Louisiana

HFBLNASDAQFinancialsBanks - Regional

$24.12Today:- (-)1Y +70.10%

As of Oct 15, 2026 close

Market cap
$73.90M
P/E (TTM)
11.97
Forward P/E
7.55
Dividend yield
2.30%
52-week range
$14.00$28.00
Volume (live)
-
Avg. volume (3M)
996

Home Federal Bancorp, Inc. of Louisiana (HFBL) Historical Stock Prices

Analyze Home Federal Bancorp, Inc. of Louisiana (HFBL) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Home Federal Bancorp, Inc. of Louisiana (HFBL) Interactive Price Chart

Interactive historical price chart showing Home Federal Bancorp, Inc. of Louisiana stock price movements and trends across multiple time periods.

Loading chart...

HFBL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
HFBL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202624.1525.0024.0024.1224.125.90K
Oct 14, 202624.1724.1924.1524.1924.191.11K
Oct 13, 202624.1624.1624.1624.1624.16N/A
Oct 12, 202624.1624.1624.1624.1624.16N/A
Oct 9, 202624.1624.1624.1624.1624.16N/A
Oct 8, 202624.1624.1624.1624.1624.16N/A
Oct 7, 202624.1624.1624.1624.1624.16N/A
Oct 6, 202624.1624.1624.1624.1624.16N/A
Oct 5, 202624.8925.3224.1624.1624.162.04K
Oct 2, 202625.0025.3925.0025.3925.391.16K
Oct 1, 202624.7724.7724.7724.7724.77N/A
Sep 30, 202624.7724.7724.7724.7724.77261
Sep 29, 202624.9025.0024.9025.0025.00547
Sep 28, 202624.1925.0024.0025.0025.003.34K
Sep 25, 202624.8024.8024.8024.8024.801.07K
Sep 24, 202625.1425.1425.0025.0025.00487
Sep 23, 202625.0025.2725.0025.0025.00737
Sep 22, 202625.2725.2725.2725.2725.27288
Sep 21, 202624.5024.5024.5024.5024.502.87K
Sep 18, 202624.0426.5124.0426.5126.514.16K
Sep 17, 202624.2024.4524.0524.4524.45532
Sep 16, 202626.0026.0024.2024.2024.20243
Sep 15, 202626.0026.0026.0026.0026.00660
Sep 14, 202624.9025.1024.9025.0025.00713
Sep 11, 202625.9925.9925.0025.0025.001.05K
Sep 10, 202625.0225.0225.0225.0225.02N/A
Sep 9, 202625.0225.0225.0225.0225.021.15K
Sep 8, 202625.9325.9324.7625.0025.001.10K
Sep 4, 202626.0026.0025.9925.9925.99438
Sep 3, 202625.0325.0325.0325.0325.03N/A
Sep 2, 202625.0325.0325.0325.0325.03449
Sep 1, 202624.3024.3024.3024.3024.30N/A
Aug 31, 202624.3024.3024.3024.3024.30648
Aug 28, 202625.4125.4125.4125.4125.41193
Aug 27, 202625.7425.7425.0025.5025.501.75K
Aug 26, 202625.9125.9125.0025.9125.91580
Aug 25, 202626.8326.8326.8326.8326.83N/A
Aug 24, 202626.8326.8326.8326.8326.83596
Aug 21, 202626.8326.8326.8326.8326.83N/A
Aug 20, 202624.9628.0024.9626.8226.827.78K
Aug 19, 202624.0824.0824.0824.0824.08307
Aug 18, 202624.2024.2024.2024.2024.20N/A
Aug 17, 202624.4524.4524.2024.2024.20558
Aug 14, 202623.9823.9823.9823.9823.98456
Aug 13, 202623.4024.0123.4024.0124.019.11K
Aug 12, 202623.5023.5023.5023.5023.50N/A
Aug 11, 202623.5023.5023.5023.5023.50N/A
Aug 10, 202623.5023.5023.5023.5023.50N/A
Aug 7, 202623.5323.6423.5023.5023.506.63K
Aug 6, 202623.3223.5023.3223.5023.50429
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.