Skip to main content
HKD logo

AMTD Digital Inc.

HKDNYSETechnologySoftware - Application

$1.69Today:- (-)1Y +4.88%

As of Oct 27, 2026 close

Market cap
$522.91M
P/E (TTM)
5.11
Forward P/E
-
Dividend yield
-
52-week range
$1.26$5.47
Volume (live)
-
Avg. volume (3M)
139.66K

AMTD Digital (HKD) Historical Stock Prices

Analyze AMTD Digital (HKD) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

AMTD Digital (HKD) Interactive Price Chart

Interactive historical price chart showing AMTD Digital stock price movements and trends across multiple time periods.

Loading chart...

HKD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
HKD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 20261.671.721.661.691.6952.70K
Oct 26, 20261.711.721.661.691.69173.16K
Oct 23, 20261.691.731.691.721.72139.38K
Oct 22, 20261.761.761.671.721.72128.80K
Oct 21, 20261.721.781.701.771.77230.48K
Oct 20, 20261.711.721.681.721.7269.99K
Oct 19, 20261.661.681.651.681.6848.95K
Oct 16, 20261.671.701.661.681.68103.93K
Oct 15, 20261.661.701.651.671.67170.19K
Oct 14, 20261.701.751.641.671.67499.93K
Oct 13, 20261.701.731.651.671.67262.44K
Oct 12, 20261.721.751.711.711.7192.60K
Oct 9, 20261.691.741.691.731.7347.13K
Oct 8, 20261.681.721.681.701.70100.69K
Oct 7, 20261.691.761.671.731.73124.38K
Oct 6, 20261.781.781.711.721.7269.15K
Oct 5, 20261.751.751.711.741.7470.45K
Oct 2, 20261.721.741.711.711.7176.62K
Oct 1, 20261.781.791.721.721.72130.57K
Sep 30, 20261.691.831.681.791.79670.64K
Sep 29, 20261.691.761.671.691.69128.02K
Sep 28, 20261.691.701.661.691.6975.67K
Sep 25, 20261.701.761.671.681.68101.79K
Sep 24, 20261.681.721.681.701.7081.45K
Sep 23, 20261.671.711.671.701.7038.54K
Sep 22, 20261.691.731.671.721.72118.42K
Sep 21, 20261.701.741.691.691.6960.43K
Sep 18, 20261.721.731.701.711.71121.05K
Sep 17, 20261.691.731.681.721.72110.52K
Sep 16, 20261.681.711.661.691.6991.72K
Sep 15, 20261.701.721.681.701.7068.90K
Sep 14, 20261.681.721.681.721.7283.44K
Sep 11, 20261.701.721.671.691.6951.32K
Sep 10, 20261.661.711.661.701.7044.76K
Sep 9, 20261.761.761.661.691.69138.89K
Sep 8, 20261.701.771.681.741.74175.68K
Sep 4, 20261.661.711.661.701.7066.17K
Sep 3, 20261.701.701.661.691.6944.48K
Sep 2, 20261.661.691.661.681.6870.67K
Sep 1, 20261.721.721.671.671.67118.22K
Aug 31, 20261.701.721.681.721.72131.03K
Aug 28, 20261.701.761.691.701.7089.54K
Aug 27, 20261.741.741.691.731.73165.40K
Aug 26, 20261.721.751.671.691.6978.91K
Aug 25, 20261.681.721.671.711.7198.88K
Aug 24, 20261.671.701.671.671.6754.05K
Aug 21, 20261.731.731.691.701.70124.74K
Aug 20, 20261.661.721.661.721.7294.72K
Aug 19, 20261.661.711.651.711.7153.81K
Aug 18, 20261.721.721.651.661.66105.23K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.