Skip to main content
HLLY logo

Holley Inc.

HLLYNYSEConsumer DiscretionaryAuto Parts

$2.66Today:- (-)1Y −11.26%

As of Oct 29, 2026 close

Market cap
$319.96M
P/E (TTM)
31.00
Forward P/E
-
Dividend yield
-
52-week range
$2.25$4.48
Volume (live)
-
Avg. volume (3M)
1.11M

Holley (HLLY) Historical Stock Prices

Analyze Holley (HLLY) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Holley (HLLY) Interactive Price Chart

Interactive historical price chart showing Holley stock price movements and trends across multiple time periods.

Loading chart...

HLLY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
HLLY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 29, 20262.642.722.632.662.66568.22K
Oct 28, 20262.572.652.542.642.64415.40K
Oct 27, 20262.592.632.522.582.58611.04K
Oct 26, 20262.522.592.492.562.56429.12K
Oct 23, 20262.542.552.422.492.49556.33K
Oct 22, 20262.462.602.452.602.60726.20K
Oct 21, 20262.512.522.462.492.49846.39K
Oct 20, 20262.482.542.462.522.52814.99K
Oct 19, 20262.522.562.442.492.49572.86K
Oct 16, 20262.632.652.482.492.491.10M
Oct 15, 20262.522.712.502.612.611.20M
Oct 14, 20262.492.552.442.482.481.45M
Oct 13, 20262.482.562.472.542.54799.43K
Oct 12, 20262.462.562.462.462.46729.01K
Oct 9, 20262.432.492.312.492.491.29M
Oct 8, 20262.342.482.292.442.443.45M
Oct 7, 20262.322.382.292.362.361.82M
Oct 6, 20262.302.352.272.322.32829.49K
Oct 5, 20262.352.352.252.292.29823.60K
Oct 2, 20262.422.422.332.342.34742.57K
Oct 1, 20262.352.392.292.382.38807.05K
Sep 30, 20262.472.482.362.362.36713.93K
Sep 29, 20262.402.502.372.452.452.24M
Sep 28, 20262.472.492.392.422.42752.50K
Sep 25, 20262.452.552.432.472.471.04M
Sep 24, 20262.462.482.362.432.43878.62K
Sep 23, 20262.632.632.452.482.48762.97K
Sep 22, 20262.542.712.512.672.673.18M
Sep 21, 20262.562.562.482.502.501.28M
Sep 18, 20262.632.642.542.542.541.81M
Sep 17, 20262.692.712.632.652.65594.80K
Sep 16, 20262.672.712.602.632.631.47M
Sep 15, 20262.732.732.582.632.631.68M
Sep 14, 20262.672.762.652.722.72881.53K
Sep 11, 20262.672.772.582.692.692.80M
Sep 10, 20262.872.882.562.622.622.58M
Sep 9, 20262.983.022.882.912.91731.07K
Sep 8, 20263.013.092.982.982.981.18M
Sep 4, 20263.083.113.043.053.05505.97K
Sep 3, 20262.973.102.943.103.10553.49K
Sep 2, 20262.872.972.872.932.93641.43K
Sep 1, 20262.822.942.802.872.87676.00K
Aug 31, 20262.932.932.852.862.86778.22K
Aug 28, 20262.963.002.892.922.92499.14K
Aug 27, 20262.852.982.772.972.971.21M
Aug 26, 20262.902.942.852.862.86955.12K
Aug 25, 20263.033.032.892.892.89883.04K
Aug 24, 20263.093.102.943.003.001.18M
Aug 21, 20263.083.143.043.093.091.09M
Aug 20, 20263.033.082.963.043.04836.05K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 29, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.