Skip to main content
HON logo

Honeywell International Inc.

HONNASDAQIndustrialsConglomerates

$221.15Today:- (-)1Y −1.07%

As of Oct 23, 2026 close

Market cap
$70.46B
P/E (TTM)
8.58
Forward P/E
5.90
Dividend yield
3.59%
52-week range
$186.76$473.66
Volume (live)
-
Avg. volume (3M)
2.86M

Honeywell International (HON) Historical Stock Prices

Analyze Honeywell International (HON) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Honeywell International (HON) Interactive Price Chart

Interactive historical price chart showing Honeywell International stock price movements and trends across multiple time periods.

Loading chart...

HON Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
HON historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 2026215.87223.43212.57221.15221.152.62M
Oct 22, 2026213.50218.55205.20218.31218.315.28M
Oct 21, 2026214.93215.84211.51214.73214.733.69M
Oct 20, 2026210.17214.87209.73213.32213.322.24M
Oct 19, 2026211.67212.34209.66209.98209.982.08M
Oct 16, 2026211.42213.50210.66211.41211.412.94M
Oct 15, 2026208.88210.79206.62210.50210.502.32M
Oct 14, 2026206.77211.51206.25207.61207.612.99M
Oct 13, 2026210.23210.90205.22207.29207.291.87M
Oct 12, 2026207.45211.79206.35209.64209.641.67M
Oct 9, 2026206.60209.03205.91207.73207.731.56M
Oct 8, 2026206.49207.57204.23206.60206.602.12M
Oct 7, 2026211.01211.43207.87208.11208.112.04M
Oct 6, 2026213.74215.37210.74212.87212.873.19M
Oct 5, 2026214.56215.10212.14214.14214.141.74M
Oct 2, 2026216.08216.13212.54213.99213.991.80M
Oct 1, 2026210.94215.03210.01213.80213.802.41M
Sep 30, 2026210.81211.92209.50210.94210.941.90M
Sep 29, 2026211.90213.37209.02210.13210.132.03M
Sep 28, 2026211.15212.81209.73211.52211.522.20M
Sep 25, 2026211.54213.64210.75212.55212.551.83M
Sep 24, 2026212.20212.97209.18211.79211.792.14M
Sep 23, 2026209.00213.00209.00212.57212.572.48M
Sep 22, 2026207.92212.27206.49211.85211.854.84M
Sep 21, 2026206.90207.63204.29206.48206.483.44M
Sep 18, 2026206.49207.48204.26206.46206.467.05M
Sep 17, 2026209.04209.57204.50206.49206.493.38M
Sep 16, 2026204.85210.59204.32207.66207.665.05M
Sep 15, 2026201.38205.22199.91203.44203.443.69M
Sep 14, 2026199.30201.54196.98201.38201.383.29M
Sep 11, 2026203.62204.20201.54202.36202.362.75M
Sep 10, 2026202.53204.21201.08202.18202.182.01M
Sep 9, 2026207.06208.22204.72204.93204.932.13M
Sep 8, 2026209.00209.79207.05208.24208.242.28M
Sep 4, 2026207.06210.00206.92209.61209.612.70M
Sep 3, 2026208.36209.29204.91207.63207.632.49M
Sep 2, 2026210.63210.73204.81206.07206.072.91M
Sep 1, 2026213.17214.00208.81209.98209.982.35M
Aug 31, 2026214.74215.54212.22213.53213.535.08M
Aug 28, 2026221.45221.45215.09217.43217.432.11M
Aug 27, 2026219.68221.25217.20220.39220.392.25M
Aug 26, 2026216.52221.27216.41220.67220.673.21M
Aug 25, 2026216.51216.54214.44215.68215.682.27M
Aug 24, 2026216.00216.99213.10214.77214.772.69M
Aug 21, 2026219.38219.83215.78215.90215.903.47M
Aug 20, 2026221.09222.18218.05218.32218.322.44M
Aug 19, 2026226.90227.00221.49221.73221.732.31M
Aug 18, 2026229.29229.76227.43227.71227.712.51M
Aug 17, 2026232.31232.77228.28229.45229.452.60M
Aug 14, 2026232.39234.79232.39233.96233.962.69M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.