Skip to main content

Honeywell Aerospace Inc.

HONANASDAQIndustrialsAerospace & Defense

$168.09Today:- (-)

As of Oct 16, 2026 close

Market cap
$51.44B
P/E (TTM)
21.70
Forward P/E
-
Dividend yield
-
52-week range
$149.19$297.50
Volume (live)
-
Avg. volume (3M)
3.52M

Honeywell Aerospace (HONA) Historical Stock Prices

Analyze Honeywell Aerospace (HONA) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Honeywell Aerospace (HONA) Interactive Price Chart

Interactive historical price chart showing Honeywell Aerospace stock price movements and trends across multiple time periods.

Loading chart...

HONA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily87 records
Showing 1-50 of 87
Scroll for more columns
HONA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026164.25170.30163.13168.09168.095.09M
Oct 15, 2026157.96164.90156.47163.11163.112.43M
Oct 14, 2026157.44159.20155.21156.73156.732.15M
Oct 13, 2026157.33159.63155.10158.18158.181.43M
Oct 12, 2026156.84159.20156.07157.27157.271.60M
Oct 9, 2026154.27158.42152.56157.94157.942.94M
Oct 8, 2026151.73154.30149.88154.01154.013.26M
Oct 7, 2026154.80155.69151.15153.07153.071.94M
Oct 6, 2026156.19160.00154.95157.39157.391.97M
Oct 5, 2026153.88156.15152.20155.74155.742.50M
Oct 2, 2026155.37156.92153.51154.63154.631.78M
Oct 1, 2026155.17155.99152.25154.07154.072.58M
Sep 30, 2026155.60156.89153.42154.97154.972.38M
Sep 29, 2026151.81156.10151.38155.44155.442.54M
Sep 28, 2026157.31158.00151.85152.32152.323.70M
Sep 25, 2026159.01160.97156.74158.78158.782.29M
Sep 24, 2026161.57163.97158.29158.46158.462.77M
Sep 23, 2026166.70168.50161.57163.33163.332.98M
Sep 22, 2026168.98169.27166.03167.32167.323.87M
Sep 21, 2026163.85170.32163.00169.03169.033.98M
Sep 18, 2026166.99167.15162.00163.60163.6013.26M
Sep 17, 2026169.74169.74164.75167.13167.137.62M
Sep 16, 2026159.73166.21158.81164.18164.184.63M
Sep 15, 2026163.55164.62158.10158.50158.505.28M
Sep 14, 2026154.00165.00154.00164.08164.084.12M
Sep 11, 2026154.68158.44154.35158.26158.262.52M
Sep 10, 2026150.03155.34149.19153.75153.753.16M
Sep 9, 2026154.50155.03150.97151.58151.583.18M
Sep 8, 2026158.64160.35154.78155.42155.424.52M
Sep 4, 2026155.00161.29154.03161.01161.013.17M
Sep 3, 2026152.44155.88150.88154.96154.963.91M
Sep 2, 2026154.31154.79151.97152.55152.552.77M
Sep 1, 2026158.29159.25153.63154.24154.242.67M
Aug 31, 2026161.00161.21155.97158.11158.114.26M
Aug 28, 2026160.85163.57158.80162.37162.372.54M
Aug 27, 2026162.16163.92158.90160.75160.753.05M
Aug 26, 2026160.51167.57160.29164.01164.013.73M
Aug 25, 2026161.89163.82159.11160.36160.362.56M
Aug 24, 2026164.60166.85160.88161.20161.203.11M
Aug 21, 2026166.77168.44164.23164.73164.734.05M
Aug 20, 2026170.00172.94164.99165.89165.893.04M
Aug 19, 2026165.95176.25164.26170.37170.377.28M
Aug 18, 2026160.87164.60160.39160.76160.764.71M
Aug 17, 2026166.00166.53161.25161.56161.563.57M
Aug 14, 2026169.69171.49165.03166.36166.363.42M
Aug 13, 2026166.80171.20165.11169.81169.812.51M
Aug 12, 2026168.91173.00166.84167.80167.804.09M
Aug 11, 2026161.99170.17161.22165.93165.934.34M
Aug 10, 2026163.35165.49159.01163.09163.094.80M
Aug 7, 2026156.24168.88154.01168.51168.518.05M
Show:
of 87

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.