Skip to main content
HOUR logo

Hour Loop, Inc.

HOURNASDAQConsumer DiscretionaryInternet Retail

$1.57Today:- (-)1Y −27.23%

As of Oct 26, 2026 close

Market cap
$55.25M
P/E (TTM)
31.60
Forward P/E
15.59
Dividend yield
-
52-week range
$1.59$3.18
Volume (live)
-
Avg. volume (3M)
20.16K

Hour Loop (HOUR) Historical Stock Prices

Analyze Hour Loop (HOUR) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Hour Loop (HOUR) Interactive Price Chart

Interactive historical price chart showing Hour Loop stock price movements and trends across multiple time periods.

Loading chart...

HOUR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
HOUR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20261.601.651.571.571.578.44K
Oct 23, 20261.741.741.571.641.646.04K
Oct 22, 20261.511.651.491.551.5517.27K
Oct 21, 20261.581.631.531.571.578.59K
Oct 20, 20261.651.721.621.651.652.65K
Oct 19, 20261.731.751.661.701.7033.03K
Oct 16, 20261.741.771.741.771.772.73K
Oct 15, 20261.691.771.661.741.746.76K
Oct 14, 20261.681.681.591.671.6721.94K
Oct 13, 20261.671.741.601.731.7347.62K
Oct 12, 20261.771.831.681.681.6818.16K
Oct 9, 20261.811.811.771.791.796.70K
Oct 8, 20261.771.841.771.841.846.88K
Oct 7, 20261.821.821.761.811.8118.97K
Oct 6, 20261.811.891.751.751.7523.64K
Oct 5, 20261.811.931.801.821.8218.89K
Oct 2, 20261.931.931.831.861.8619.32K
Oct 1, 20261.941.971.871.951.956.59K
Sep 30, 20262.002.001.821.961.9621.20K
Sep 29, 20261.962.031.871.961.9676.49K
Sep 28, 20261.791.951.761.921.92142.47K
Sep 25, 20261.711.811.711.741.744.90K
Sep 24, 20261.711.771.711.761.764.50K
Sep 23, 20261.791.821.731.741.7412.30K
Sep 22, 20261.721.901.721.831.8326.41K
Sep 21, 20261.751.791.741.741.747.00K
Sep 18, 20261.781.801.761.771.7713.45K
Sep 17, 20261.791.791.721.741.748.65K
Sep 16, 20261.751.841.701.721.728.59K
Sep 15, 20261.781.841.751.771.774.59K
Sep 14, 20261.801.881.781.811.816.94K
Sep 11, 20261.881.891.811.841.8425.18K
Sep 10, 20261.851.851.851.851.851.28K
Sep 9, 20261.881.901.801.821.8212.99K
Sep 8, 20261.951.981.891.891.8914.87K
Sep 4, 20261.881.981.881.921.929.56K
Sep 3, 20261.781.911.781.881.884.11K
Sep 2, 20261.881.881.851.861.862.97K
Sep 1, 20261.851.861.851.851.852.33K
Aug 31, 20261.821.951.821.891.8914.76K
Aug 28, 20261.871.881.841.841.846.69K
Aug 27, 20261.791.881.791.871.877.12K
Aug 26, 20261.761.871.761.831.838.73K
Aug 25, 20261.791.881.791.861.8614.66K
Aug 24, 20261.901.901.791.801.8011.01K
Aug 21, 20261.861.861.811.851.854.92K
Aug 20, 20261.811.861.811.811.818.19K
Aug 19, 20261.831.861.801.861.865.79K
Aug 18, 20261.861.921.841.841.8415.39K
Aug 17, 20261.951.951.851.891.8910.09K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.