Skip to main content
HUDI logo

Huadi International Group Co., Ltd.

HUDINASDAQMaterialsSteel

$0.43Today:- (-)1Y −63.43%

As of Oct 26, 2026 close

Market cap
$6.16M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.46$1.67
Volume (live)
-
Avg. volume (3M)
273.68K

Huadi International Group Co. (HUDI) Historical Stock Prices

Analyze Huadi International Group Co. (HUDI) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Huadi International Group Co. (HUDI) Interactive Price Chart

Interactive historical price chart showing Huadi International Group Co. stock price movements and trends across multiple time periods.

Loading chart...

HUDI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
HUDI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20260.420.430.420.430.4362.58K
Oct 23, 20260.500.510.330.440.44226.75K
Oct 22, 20260.540.540.500.500.5036.91K
Oct 21, 20260.520.560.510.540.54200.74K
Oct 20, 20260.600.860.460.580.587.15M
Oct 19, 20260.650.650.560.580.5877.81K
Oct 16, 20260.650.670.650.650.655.44K
Oct 15, 20260.660.670.650.670.6713.82K
Oct 14, 20260.720.720.660.660.6610.81K
Oct 13, 20260.670.730.670.670.6711.71K
Oct 12, 20260.710.710.670.670.676.43K
Oct 9, 20260.710.710.670.670.677.26K
Oct 8, 20260.690.710.680.710.713.13K
Oct 7, 20260.670.710.670.710.714.38K
Oct 6, 20260.690.720.670.700.7034.53K
Oct 5, 20260.710.810.690.700.70100.57K
Oct 2, 20260.690.700.680.680.685.50K
Oct 1, 20260.670.710.670.690.699.39K
Sep 30, 20260.740.740.680.680.6822.32K
Sep 29, 20260.720.740.710.720.729.86K
Sep 28, 20260.730.770.720.740.7423.67K
Sep 25, 20260.760.760.720.730.737.83K
Sep 24, 20260.780.780.730.730.7316.61K
Sep 23, 20260.780.780.730.730.7311.96K
Sep 22, 20260.770.800.740.760.7613.68K
Sep 21, 20260.810.810.780.780.784.69K
Sep 18, 20260.810.810.760.770.778.32K
Sep 17, 20260.780.800.780.800.8025.99K
Sep 16, 20260.750.820.750.790.7973.77K
Sep 15, 20260.780.780.740.750.7527.20K
Sep 14, 20260.790.790.760.770.7714.21K
Sep 11, 20260.780.790.760.790.7912.23K
Sep 10, 20260.760.780.760.770.771.72K
Sep 9, 20260.770.790.750.780.7833.24K
Sep 8, 20260.770.790.770.770.7716.70K
Sep 4, 20260.800.810.770.790.7928.51K
Sep 3, 20260.770.810.770.780.7831.19K
Sep 2, 20260.760.830.760.830.8316.04K
Sep 1, 20260.750.800.740.760.7615.42K
Aug 31, 20260.820.820.720.770.7753.29K
Aug 28, 20260.840.870.780.790.7930.66K
Aug 27, 20260.830.860.810.840.8434.65K
Aug 26, 20260.860.880.820.830.8354.11K
Aug 25, 20260.810.890.810.880.88279.61K
Aug 24, 20260.930.970.920.950.9516.70K
Aug 21, 20260.950.990.940.990.9926.71K
Aug 20, 20260.970.980.930.970.9782.28K
Aug 19, 20260.900.950.850.930.9395.61K
Aug 18, 20260.880.940.880.940.94109.27K
Aug 17, 20260.920.970.920.950.9548.06K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.