Skip to main content
HUYA logo

HUYA Inc.

HUYANYSECommunication ServicesEntertainment

$2.15Today:- (-)1Y −26.89%

As of Oct 27, 2026 close

Market cap
$500.28M
P/E (TTM)
-
Forward P/E
-
Dividend yield
5.61%
52-week range
$2.02$4.93
Volume (live)
-
Avg. volume (3M)
722.27K

HUYA (HUYA) Historical Stock Prices

Analyze HUYA (HUYA) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

HUYA (HUYA) Interactive Price Chart

Interactive historical price chart showing HUYA stock price movements and trends across multiple time periods.

Loading chart...

HUYA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
HUYA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 20262.202.242.152.152.15827.26K
Oct 26, 20262.222.232.182.222.22397.74K
Oct 23, 20262.212.232.202.232.23469.17K
Oct 22, 20262.242.272.212.232.23797.12K
Oct 21, 20262.282.282.222.252.25733.39K
Oct 20, 20262.262.302.252.302.30581.89K
Oct 19, 20262.232.262.202.262.26701.10K
Oct 16, 20262.302.302.212.212.21553.42K
Oct 15, 20262.282.322.252.312.31425.34K
Oct 14, 20262.322.352.282.282.28521.46K
Oct 13, 20262.292.342.292.322.32498.42K
Oct 12, 20262.242.352.242.322.32570.57K
Oct 9, 20262.242.312.242.262.26638.05K
Oct 8, 20262.282.282.222.242.24595.04K
Oct 7, 20262.272.312.252.292.29862.97K
Oct 6, 20262.272.322.272.292.29289.75K
Oct 5, 20262.272.302.252.272.27528.33K
Oct 2, 20262.272.312.262.302.30461.91K
Oct 1, 20262.302.322.272.292.29625.13K
Sep 30, 20262.322.352.272.282.281.29M
Sep 29, 20262.352.352.312.322.32649.66K
Sep 28, 20262.282.422.252.362.361.01M
Sep 25, 20262.322.332.282.302.30745.82K
Sep 24, 20262.322.362.302.332.33821.96K
Sep 23, 20262.332.372.302.322.32696.98K
Sep 22, 20262.242.372.242.372.37956.26K
Sep 21, 20262.082.252.082.252.251.67M
Sep 18, 20262.062.082.052.072.07820.60K
Sep 17, 20262.082.082.052.062.06833.26K
Sep 16, 20262.082.082.042.062.061.09M
Sep 15, 20262.092.102.062.072.07805.38K
Sep 14, 20262.042.092.022.092.091.72M
Sep 11, 20262.052.062.022.042.041.46M
Sep 10, 20262.062.072.022.042.04964.12K
Sep 9, 20262.102.112.052.062.061.00M
Sep 8, 20262.112.152.102.102.101.41M
Sep 4, 20262.112.152.102.122.121.78M
Sep 3, 20262.092.112.072.092.091.29M
Sep 2, 20262.112.132.082.082.08904.63K
Sep 1, 20262.132.152.102.102.101.09M
Aug 31, 20262.172.192.132.142.14859.54K
Aug 28, 20262.182.192.152.182.182.84M
Aug 27, 20262.162.202.162.162.16977.80K
Aug 26, 20262.152.182.132.182.18874.17K
Aug 25, 20262.152.172.132.152.152.20M
Aug 24, 20262.172.202.082.152.152.26M
Aug 21, 20262.152.212.142.182.183.36M
Aug 20, 20262.202.212.152.172.171.89M
Aug 19, 20262.262.272.172.212.212.50M
Aug 18, 20262.302.332.252.262.261.82M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.