Skip to main content
HYNE logo

Hoyne Bancorp, Inc.

HYNENASDAQFinancialsBanks - Regional

$18.71Today:- (-)

As of Oct 28, 2026 close

Market cap
$139.60M
P/E (TTM)
559.92
Forward P/E
-
Dividend yield
-
52-week range
$13.35$17.26
Volume (live)
-
Avg. volume (3M)
11.83K

Hoyne Bancorp (HYNE) Historical Stock Prices

Analyze Hoyne Bancorp (HYNE) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Hoyne Bancorp (HYNE) Interactive Price Chart

Interactive historical price chart showing Hoyne Bancorp stock price movements and trends across multiple time periods.

Loading chart...

HYNE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
HYNE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 28, 202618.6218.8518.2418.7118.7120.27K
Oct 27, 202618.1819.1118.0018.6718.6731.36K
Oct 26, 202617.6018.4717.6018.4718.4733.13K
Oct 23, 202617.4717.8517.4217.6217.6219.31K
Oct 22, 202617.1217.9017.1217.5517.5520.11K
Oct 21, 202617.0617.1516.9817.1517.1521.44K
Oct 20, 202616.8417.2516.8417.1117.1119.08K
Oct 19, 202616.8216.8616.8216.8416.8419.00K
Oct 16, 202616.7916.8416.7816.8316.8317.09K
Oct 15, 202616.7916.8316.7516.8016.8011.27K
Oct 14, 202616.8016.8416.6716.8416.8416.16K
Oct 13, 202616.7916.8416.7516.8416.845.63K
Oct 12, 202616.7616.8216.6816.8216.8213.45K
Oct 9, 202616.8016.8016.7016.7916.793.50K
Oct 8, 202616.7616.8316.7516.8316.836.16K
Oct 7, 202616.5816.8116.5616.8116.819.58K
Oct 6, 202616.6016.6016.5616.6016.605.39K
Oct 5, 202616.5816.6216.5616.5816.585.25K
Oct 2, 202616.5616.6016.5616.6016.603.54K
Oct 1, 202616.5116.5916.4516.5916.5910.14K
Sep 30, 202616.5416.6016.5116.6016.601.81K
Sep 29, 202616.4516.5716.4016.5016.501.79K
Sep 28, 202616.4316.4316.4016.4016.4011.31K
Sep 25, 202616.4616.4616.4316.4316.435.97K
Sep 24, 202616.5216.6116.4316.4316.437.14K
Sep 23, 202616.5016.5016.4416.4416.443.18K
Sep 22, 202616.5016.5016.4416.5016.502.45K
Sep 21, 202616.5716.7016.5116.5116.513.39K
Sep 18, 202616.5816.6816.4516.5016.5014.81K
Sep 17, 202616.5216.7516.5116.7216.7212.16K
Sep 16, 202616.4216.6016.4216.4416.445.51K
Sep 15, 202616.5016.5016.4216.4516.453.94K
Sep 14, 202616.5016.5016.4516.4916.491.37K
Sep 11, 202616.6016.6016.4616.4616.463.07K
Sep 10, 202616.4216.6416.4216.5516.557.99K
Sep 9, 202616.4116.6016.4116.5616.568.96K
Sep 8, 202616.4116.6516.4116.5616.5628.04K
Sep 4, 202616.5416.6216.5416.6216.62629
Sep 3, 202616.5616.6316.5316.6316.631.86K
Sep 2, 202616.6316.6516.3616.4316.4334.59K
Sep 1, 202616.5816.6016.5116.5116.515.79K
Aug 31, 202616.6416.6516.5016.5216.526.38K
Aug 28, 202616.5616.7216.5116.5616.562.06K
Aug 27, 202616.5216.5216.5116.5116.51899
Aug 26, 202616.6516.6816.3116.5716.579.39K
Aug 25, 202616.5916.6016.4116.4716.4716.28K
Aug 24, 202616.7016.7016.3616.4116.412.92K
Aug 21, 202616.5716.7516.4816.6616.6622.30K
Aug 20, 202616.4816.6016.4716.6016.604.73K
Aug 19, 202616.5516.6016.3916.5416.545.25K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 28, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.