Skip to main content
ICHR logo

Ichor Holdings, Ltd.

ICHRNASDAQTechnologySemiconductor Equipment & Materials

$42.11Today:- (-)1Y +112.14%

As of Oct 16, 2026 close

Market cap
$1.69B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$14.06$113.58
Volume (live)
-
Avg. volume (3M)
761.73K

Ichor Holdings (ICHR) Historical Stock Prices

Analyze Ichor Holdings (ICHR) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Ichor Holdings (ICHR) Interactive Price Chart

Interactive historical price chart showing Ichor Holdings stock price movements and trends across multiple time periods.

Loading chart...

ICHR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
ICHR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202645.6246.6441.9142.1142.111.74M
Oct 15, 202645.6547.4843.0546.6546.651.14M
Oct 14, 202650.0250.5646.9647.8647.861.14M
Oct 13, 202652.4753.7050.4351.5751.571.11M
Oct 12, 202658.5558.6153.9054.3854.38729.49K
Oct 9, 202660.9961.0358.3159.9159.91343.63K
Oct 8, 202659.0561.6357.6258.8358.83592.30K
Oct 7, 202660.0061.6759.9260.8760.87530.20K
Oct 6, 202664.5865.0062.0962.4462.44606.16K
Oct 5, 202662.5064.5961.0063.3363.33740.55K
Oct 2, 202665.0165.9362.2262.9262.92751.82K
Oct 1, 202661.9263.7260.6562.4862.48649.51K
Sep 30, 202660.5362.4960.0061.8661.861.07M
Sep 29, 202660.7861.5058.8459.7659.76704.79K
Sep 28, 202657.9859.7556.5059.4259.42699.45K
Sep 25, 202657.6258.1656.0057.9457.94381.27K
Sep 24, 202656.8857.4954.8856.4756.47598.25K
Sep 23, 202656.5858.5555.0058.4058.40621.80K
Sep 22, 202655.4357.6255.1157.4457.44814.09K
Sep 21, 202656.6056.6054.6556.1456.14748.29K
Sep 18, 202654.1454.8753.2354.8054.801.49M
Sep 17, 202653.5054.1952.5952.9552.95591.87K
Sep 16, 202652.1152.8750.3651.4251.42660.71K
Sep 15, 202652.4952.4950.0251.0951.09627.63K
Sep 14, 202652.1053.7951.1551.3851.38719.66K
Sep 11, 202657.5158.1356.6357.3557.35573.67K
Sep 10, 202655.5157.2355.2055.7755.77565.71K
Sep 9, 202657.2458.9656.9857.8857.88564.12K
Sep 8, 202658.3459.0056.5058.1758.17650.58K
Sep 4, 202654.4556.7854.1956.3856.38692.79K
Sep 3, 202651.8552.8849.8052.8252.82640.43K
Sep 2, 202651.8653.0450.5052.6352.63600.24K
Sep 1, 202652.5553.3150.9151.7651.76736.95K
Aug 31, 202655.7555.9752.4153.5753.57935.89K
Aug 28, 202658.6658.9955.0455.4555.45594.63K
Aug 27, 202659.6060.2057.5559.0959.09491.85K
Aug 26, 202657.3558.1955.7057.6257.62485.05K
Aug 25, 202659.1259.3156.6657.1157.11405.63K
Aug 24, 202658.9859.2156.0756.9156.91626.30K
Aug 21, 202659.9160.8057.3860.2060.20553.74K
Aug 20, 202660.4461.1158.2958.8758.87741.06K
Aug 19, 202667.6167.6160.5061.2161.21798.45K
Aug 18, 202667.5368.7964.6366.0866.08783.30K
Aug 17, 202672.1673.7570.8071.8771.87734.05K
Aug 14, 202669.6972.1368.7571.0571.05475.60K
Aug 13, 202669.1973.2069.1471.1971.19505.14K
Aug 12, 202672.0072.0069.1269.1969.19700.24K
Aug 11, 202667.5668.3465.2567.5167.51494.65K
Aug 10, 202670.1770.7264.6664.7764.771.06M
Aug 7, 202667.5569.2564.6268.3268.32839.72K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.