Skip to main content
IGIC logo

International General Insurance Holdings Ltd.

IGICNASDAQFinancialsInsurance - Diversified

$24.70Today:- (-)1Y +12.17%

As of Oct 26, 2026 close

Market cap
$1.04B
P/E (TTM)
9.63
Forward P/E
11.61
Dividend yield
5.58%
52-week range
$20.82$29.59
Volume (live)
-
Avg. volume (3M)
82.59K

International General Insurance Holdings (IGIC) Historical Stock Prices

Analyze International General Insurance Holdings (IGIC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

International General Insurance Holdings (IGIC) Interactive Price Chart

Interactive historical price chart showing International General Insurance Holdings stock price movements and trends across multiple time periods.

Loading chart...

IGIC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
IGIC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202624.7924.7924.6324.7024.7019.22K
Oct 23, 202624.7424.8324.4924.7424.7452.18K
Oct 22, 202624.8525.1824.8325.0725.0731.01K
Oct 21, 202624.6125.2124.6124.8924.8990.37K
Oct 20, 202624.4724.9524.4724.8124.8153.71K
Oct 19, 202624.5624.6324.3024.5124.5156.14K
Oct 16, 202624.6824.7724.4724.6124.6148.22K
Oct 15, 202624.1524.6624.1524.5224.5284.25K
Oct 14, 202624.4124.4224.0024.1324.1375.36K
Oct 13, 202624.7024.9924.4424.5624.5643.11K
Oct 12, 202624.7024.7824.5124.6624.6631.52K
Oct 9, 202624.7824.8824.4324.5924.5955.97K
Oct 8, 202624.4225.0824.4224.8624.8657.39K
Oct 7, 202624.9024.9224.5324.5424.5466.18K
Oct 6, 202624.9625.1124.8724.9424.9474.63K
Oct 5, 202624.6124.9924.5924.8024.8072.76K
Oct 2, 202624.6124.8124.3724.6224.6268.63K
Oct 1, 202624.3024.7324.2024.5424.5471.50K
Sep 30, 202624.6024.8024.3024.3024.3070.01K
Sep 29, 202624.4224.7724.1124.6024.60214.82K
Sep 28, 202624.4624.6024.0324.4224.42316.56K
Sep 25, 202624.6224.7024.3324.6124.61101.13K
Sep 24, 202624.6325.0824.5524.6224.62133.13K
Sep 23, 202624.8524.9924.4924.4924.49105.28K
Sep 22, 202625.1125.1124.5524.8524.8579.73K
Sep 21, 202625.0025.2524.7425.0025.0090.13K
Sep 18, 202625.4725.4724.8425.0625.0658.11K
Sep 17, 202625.2925.5824.8825.5225.5265.66K
Sep 16, 202625.3325.6725.0025.1025.10147.47K
Sep 15, 202625.6425.6425.2625.4925.4943.61K
Sep 14, 202626.0026.3925.5725.7425.74152.62K
Sep 11, 202626.0326.2525.7725.9925.9927.34K
Sep 10, 202626.1026.4425.8426.0226.0243.56K
Sep 9, 202626.2026.4525.7726.1026.1036.32K
Sep 8, 202626.6926.7826.1126.1926.1950.66K
Sep 4, 202626.7327.0426.5727.0427.0459.23K
Sep 3, 202626.4827.0526.4826.7726.7758.78K
Sep 2, 202626.1826.6326.0526.3926.3962.24K
Sep 1, 202626.3426.7526.1126.2326.2340.10K
Aug 31, 202626.6926.7526.3826.4926.4946.10K
Aug 28, 202626.4426.8226.3026.6026.60122.44K
Aug 27, 202626.6326.8626.1626.7326.73119.77K
Aug 26, 202626.8527.0826.5026.6426.6436.23K
Aug 25, 202626.7227.1226.5327.1227.1267.23K
Aug 24, 202626.5527.1726.3626.5626.56123.47K
Aug 21, 202626.3026.8826.1826.6326.6372.50K
Aug 20, 202626.5926.7426.1626.3126.3133.35K
Aug 19, 202626.8127.4926.4026.5726.5789.27K
Aug 18, 202626.2526.9326.1826.8226.82121.87K
Aug 17, 202627.1827.2526.1826.2426.1682.11K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.