Skip to main content
IMXI logo

International Money Express, Inc.

IMXINASDAQTechnologySoftware - Infrastructure

$9.16Today:- (-)1Y −35.83%

As of Oct 26, 2026 close

Market cap
$280.38M
P/E (TTM)
15.07
Forward P/E
30.91
Dividend yield
-
52-week range
$9.56$15.95
Volume (live)
-
Avg. volume (3M)
667.21K

International Money Express (IMXI) Historical Stock Prices

Analyze International Money Express (IMXI) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

International Money Express (IMXI) Interactive Price Chart

Interactive historical price chart showing International Money Express stock price movements and trends across multiple time periods.

Loading chart...

IMXI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
IMXI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20269.379.489.009.169.16511.17K
Oct 23, 20269.469.519.139.309.30480.34K
Oct 22, 20269.349.629.019.519.51518.33K
Oct 21, 20269.809.849.229.449.44532.25K
Oct 20, 20269.679.929.579.699.69616.62K
Oct 19, 202610.3010.349.569.669.66520.65K
Oct 16, 202610.6710.9810.1510.3010.30346.32K
Oct 15, 202610.5710.8610.4610.5810.58350.50K
Oct 14, 202610.7010.9010.2110.5310.53798.88K
Oct 13, 202610.9011.2210.7010.8510.85908.72K
Oct 12, 202612.5212.5510.8410.8710.87833.73K
Oct 9, 202612.6012.7312.3612.6712.67276.76K
Oct 8, 202612.3512.6312.1812.4312.43612.98K
Oct 7, 202612.0412.4212.0012.3312.33561.67K
Oct 6, 202611.8612.2311.7812.0912.09419.64K
Oct 5, 202611.4511.8411.4011.7811.78686.49K
Oct 2, 202611.5011.5211.3111.5111.51309.73K
Oct 1, 202611.6311.6311.3411.4911.49882.71K
Sep 30, 202611.6811.7211.4511.5811.58463.77K
Sep 29, 202611.6511.6911.4811.6511.65517.79K
Sep 28, 202611.2511.7610.9411.6511.65739.98K
Sep 25, 202610.6011.3210.6011.2511.251.49M
Sep 24, 202611.4111.4510.3610.5710.571.54M
Sep 23, 202611.9812.1711.3811.4311.43699.53K
Sep 22, 202612.3512.3911.8512.0412.04510.52K
Sep 21, 202612.4212.4312.1112.2712.27448.12K
Sep 18, 202612.5512.6412.0512.0712.071.33M
Sep 17, 202613.2613.2612.3212.6212.621.03M
Sep 16, 202613.7513.8613.1413.2113.21502.26K
Sep 15, 202614.1314.1513.6013.7913.79576.25K
Sep 14, 202614.1014.1914.0314.1714.17247.72K
Sep 11, 202614.1614.1914.0614.1014.10173.08K
Sep 10, 202614.3314.3614.0314.0714.07447.08K
Sep 9, 202614.4214.4314.3214.3714.37181.01K
Sep 8, 202614.4214.5614.3714.4114.41283.87K
Sep 4, 202614.4214.5314.3014.5114.51266.71K
Sep 3, 202614.5414.5414.3314.4614.46415.84K
Sep 2, 202614.4214.4814.2714.3814.38235.01K
Sep 1, 202614.4114.5714.3514.4114.41309.81K
Aug 31, 202614.4414.5114.3414.4714.47294.45K
Aug 28, 202614.4914.6114.4214.4714.47327.19K
Aug 27, 202614.2314.5714.2114.4914.49292.25K
Aug 26, 202613.9914.3313.9814.3014.30323.96K
Aug 25, 202614.1614.2914.0614.0814.08297.38K
Aug 24, 202614.1414.2114.0714.2014.20278.49K
Aug 21, 202614.1014.2313.9914.1214.12528.80K
Aug 20, 202614.1414.3513.9914.0514.05572.91K
Aug 19, 202614.4114.5614.1114.1714.171.28M
Aug 18, 202614.8614.9614.3614.5214.521.54M
Aug 17, 202614.7914.9314.6214.8914.89876.49K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.