INNEOVA Holdings (INEO) Historical Stock Prices

Analyze INNEOVA Holdings (INEO) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

INNEOVA Holdings (INEO) Interactive Price Chart

Interactive historical price chart showing INNEOVA Holdings stock price movements and trends across multiple time periods.

Loading chart...

INEO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Interval:

Period:

Active filters: 6 Months · Daily127 records

Showing 1-50 of 127

Scroll for more columns

INEO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
Date	Open	High	Low	Close	Adj Close	Volume
Oct 28, 2026	0.57	0.57	0.53	0.54	0.54	7.07K
Oct 27, 2026	0.56	0.57	0.53	0.53	0.53	17.43K
Oct 26, 2026	0.54	0.57	0.54	0.57	0.57	2.35K
Oct 23, 2026	0.55	0.58	0.54	0.58	0.58	14.47K
Oct 22, 2026	0.55	0.55	0.53	0.53	0.53	15.77K
Oct 21, 2026	0.54	0.56	0.53	0.55	0.55	11.60K
Oct 20, 2026	0.54	0.57	0.54	0.57	0.57	6.14K
Oct 19, 2026	0.54	0.58	0.54	0.54	0.54	18.64K
Oct 16, 2026	0.58	0.58	0.53	0.56	0.56	31.27K
Oct 15, 2026	0.58	0.58	0.54	0.54	0.54	13.95K
Oct 14, 2026	0.58	0.59	0.56	0.58	0.58	4.86K
Oct 13, 2026	0.52	0.59	0.52	0.57	0.57	15.96K
Oct 12, 2026	0.53	0.58	0.53	0.56	0.56	5.09K
Oct 9, 2026	0.58	0.58	0.55	0.55	0.55	5.86K
Oct 8, 2026	0.53	0.57	0.53	0.55	0.55	12.73K
Oct 7, 2026	0.58	0.58	0.54	0.54	0.54	8.03K
Oct 6, 2026	0.57	0.59	0.53	0.58	0.58	19.75K
Oct 5, 2026	0.57	0.60	0.53	0.55	0.55	53.62K
Oct 2, 2026	0.60	0.72	0.55	0.59	0.59	352.12K
Oct 1, 2026	0.61	0.66	0.58	0.63	0.63	79.40K
Sep 30, 2026	0.60	0.65	0.58	0.61	0.61	36.66K
Sep 29, 2026	0.59	0.62	0.56	0.60	0.60	8.66K
Sep 28, 2026	0.61	0.61	0.59	0.59	0.59	14.49K
Sep 25, 2026	0.59	0.65	0.59	0.64	0.64	51.58K
Sep 24, 2026	0.52	0.68	0.52	0.61	0.61	901.88K
Sep 23, 2026	0.55	0.59	0.51	0.52	0.52	10.88K
Sep 22, 2026	0.55	0.55	0.53	0.53	0.53	16.25K
Sep 21, 2026	0.52	0.58	0.52	0.53	0.53	20.34K
Sep 18, 2026	0.58	0.58	0.51	0.53	0.53	13.97K
Sep 17, 2026	0.54	0.56	0.51	0.55	0.55	9.02K
Sep 16, 2026	0.58	0.58	0.52	0.52	0.52	22.50K
Sep 15, 2026	0.59	0.59	0.53	0.55	0.55	3.56K
Sep 14, 2026	0.58	0.60	0.53	0.53	0.53	11.22K
Sep 11, 2026	0.53	0.59	0.53	0.56	0.56	7.86K
Sep 10, 2026	0.58	0.59	0.53	0.54	0.54	2.49K
Sep 9, 2026	0.58	0.60	0.52	0.54	0.54	6.62K
Sep 8, 2026	0.60	0.60	0.54	0.57	0.57	6.59K
Sep 4, 2026	0.62	0.62	0.53	0.60	0.60	8.41K
Sep 3, 2026	0.57	0.57	0.53	0.56	0.56	38.80K
Sep 2, 2026	0.56	0.60	0.51	0.57	0.57	36.02K
Sep 1, 2026	0.54	0.58	0.50	0.52	0.52	51.63K
Aug 31, 2026	0.58	0.60	0.54	0.59	0.59	63.98K
Aug 28, 2026	0.58	0.58	0.55	0.55	0.55	229.15K
Aug 27, 2026	0.56	0.56	0.54	0.56	0.56	7.00K
Aug 26, 2026	0.58	0.58	0.52	0.56	0.56	14.34K
Aug 25, 2026	0.54	0.59	0.52	0.58	0.58	77.72K
Aug 24, 2026	0.54	0.58	0.50	0.58	0.58	2.92M
Aug 21, 2026	0.58	0.59	0.50	0.52	0.52	61.94K
Aug 20, 2026	0.62	0.62	0.58	0.58	0.58	36.92K
Aug 19, 2026	0.59	0.62	0.58	0.58	0.58	7.62K

Show:

of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 28, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price: The price at which the stock opened for trading at the start of the trading session.
High Price: The highest price at which the stock traded during the trading session.
Low Price: The lowest price at which the stock traded during the trading session.
Close Price: The final price when trading closed for the session.
Adjusted Close Price: The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume: The total number of shares traded during the session, indicating trading activity and liquidity.

INNEOVA Holdings (INEO) Interactive Price Chart

INEO Historical Price Data Table

Filter Historical Data

Understanding Historical Stock Price Data & OHLC Metrics