Skip to main content
INFY logo

Infosys Limited

INFYNYSETechnologyInformation Technology Services

$12.35Today:- (-)1Y −24.59%

As of Oct 23, 2026 close

Market cap
$50.05B
P/E (TTM)
0.65
Forward P/E
1.40
Dividend yield
3.38%
52-week range
$10.12$30.00
Volume (live)
-
Avg. volume (3M)
20.43M

Infosys (INFY) Historical Stock Prices

Analyze Infosys (INFY) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Infosys (INFY) Interactive Price Chart

Interactive historical price chart showing Infosys stock price movements and trends across multiple time periods.

Loading chart...

INFY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
INFY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202612.6112.6912.2112.3512.3545.96M
Oct 22, 202612.6313.3012.5513.2213.2238.24M
Oct 21, 202612.5512.8112.4812.7512.7522.03M
Oct 20, 202612.2912.6612.2712.6612.6620.06M
Oct 19, 202612.1012.2912.0412.2012.2020.80M
Oct 16, 202612.4012.4311.9912.2412.2417.93M
Oct 15, 202611.7812.2411.7612.1312.1328.31M
Oct 14, 202611.6011.6011.3711.4811.4814.20M
Oct 13, 202611.1811.5811.1811.4011.4025.56M
Oct 12, 202610.7610.8910.6910.8310.8313.03M
Oct 9, 202610.7910.8610.6610.7310.7312.90M
Oct 8, 202610.5410.7410.1210.7010.7030.68M
Oct 7, 202610.4110.6410.3710.5510.5528.40M
Oct 6, 202610.7310.7410.4910.5510.5520.10M
Oct 5, 202610.7610.8210.6610.7610.7616.95M
Oct 2, 202611.3411.3510.9711.0411.0419.59M
Oct 1, 202611.4511.8811.3111.3511.3538.32M
Sep 30, 202610.5810.8410.5710.7610.7618.66M
Sep 29, 202610.4810.6610.4410.6410.6414.13M
Sep 28, 202610.4710.5910.4010.5210.5213.01M
Sep 25, 202610.4510.5410.3510.5010.5017.35M
Sep 24, 202610.7410.7510.4710.5010.5014.51M
Sep 23, 202610.7310.8610.6610.7510.7517.18M
Sep 22, 202610.9911.0410.7010.7610.7616.99M
Sep 21, 202610.9011.0310.8610.8910.899.68M
Sep 18, 202610.9510.9910.8010.8210.8217.07M
Sep 17, 202611.1211.1611.0311.0711.078.36M
Sep 16, 202611.1211.2211.0111.0811.0811.47M
Sep 15, 202611.3311.5311.3211.3211.3216.54M
Sep 14, 202611.3611.6711.3011.6011.6024.83M
Sep 11, 202610.9611.1310.7911.0711.0716.59M
Sep 10, 202610.8510.9710.7910.9110.9113.87M
Sep 9, 202611.0411.0610.8210.9310.9317.04M
Sep 8, 202611.4511.4510.9611.1311.1319.48M
Sep 4, 202611.9411.9811.6211.7011.7018.43M
Sep 3, 202612.0412.1911.8712.0912.0911.19M
Sep 2, 202612.0512.1311.9211.9711.979.12M
Sep 1, 202612.1412.2111.9512.0012.008.75M
Aug 31, 202611.8612.2011.8612.0612.0614.14M
Aug 28, 202612.1412.2412.0112.0512.0511.60M
Aug 27, 202611.7111.9711.7011.9011.9016.93M
Aug 26, 202611.8111.8411.6411.6911.696.73M
Aug 25, 202611.8012.0511.7112.0312.038.60M
Aug 24, 202611.9311.9811.8111.8211.8214.60M
Aug 21, 202611.8312.1511.7711.9411.9416.03M
Aug 20, 202611.8512.0311.8011.8311.8313.39M
Aug 19, 202611.7312.2211.7212.0312.0321.52M
Aug 18, 202611.7311.9711.5911.8311.8317.82M
Aug 17, 202611.9611.9811.6211.6211.6214.22M
Aug 14, 202612.4412.4412.0512.0912.0911.00M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.