Skip to main content
ING logo

ING Groep N.V.

INGNYSEFinancialsBanks - Diversified

$32.44Today:- (-)1Y +35.96%

As of Oct 22, 2026 close

Market cap
$93.06B
P/E (TTM)
12.39
Forward P/E
11.56
Dividend yield
5.41%
52-week range
$23.64$37.52
Volume (live)
-
Avg. volume (3M)
2.39M

ING Groep (ING) Historical Stock Prices

Analyze ING Groep (ING) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

ING Groep (ING) Interactive Price Chart

Interactive historical price chart showing ING Groep stock price movements and trends across multiple time periods.

Loading chart...

ING Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
ING historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 22, 202632.5232.8232.2032.4432.442.68M
Oct 21, 202633.4933.5933.2033.4233.422.05M
Oct 20, 202632.7633.3132.7632.9632.962.27M
Oct 19, 202633.0433.1632.7732.8232.822.00M
Oct 16, 202633.8734.0433.3033.4533.452.64M
Oct 15, 202633.2333.3432.8733.2733.273.20M
Oct 14, 202633.3533.4833.1233.4633.462.25M
Oct 13, 202633.9233.9833.4833.6333.632.06M
Oct 12, 202633.4033.6033.3833.3933.392.21M
Oct 9, 202633.3933.4433.1633.3733.373.34M
Oct 8, 202633.2833.4532.9033.4333.434.62M
Oct 7, 202633.6534.0533.5233.9233.922.64M
Oct 6, 202635.2835.3134.8834.9034.902.19M
Oct 5, 202634.5134.9034.4034.7734.771.95M
Oct 2, 202634.3234.8034.2434.7834.782.99M
Oct 1, 202634.5634.7333.8934.2534.254.48M
Sep 30, 202635.7735.9935.4435.5035.502.52M
Sep 29, 202636.0836.1435.7736.0836.082.17M
Sep 28, 202636.3736.6836.2036.3836.382.09M
Sep 25, 202636.3936.5736.1536.5536.552.14M
Sep 24, 202635.9536.2335.7536.1136.112.20M
Sep 23, 202636.1336.3035.8735.9235.922.33M
Sep 22, 202636.9636.9636.1636.4136.411.74M
Sep 21, 202636.9737.0336.8136.9136.911.71M
Sep 18, 202636.2836.5636.1636.4036.401.70M
Sep 17, 202636.8937.0936.7136.9236.922.05M
Sep 16, 202636.8637.0435.9936.3636.362.33M
Sep 15, 202636.8336.8936.4436.7836.781.58M
Sep 14, 202636.8037.1336.5536.9636.962.08M
Sep 11, 202637.2937.3337.0537.2737.271.63M
Sep 10, 202636.6436.9036.5536.6736.671.55M
Sep 9, 202636.6936.7636.5336.6536.651.61M
Sep 8, 202637.3737.5237.1337.1637.161.78M
Sep 4, 202637.0037.3037.0037.1837.181.34M
Sep 3, 202636.7637.1036.7537.0937.091.63M
Sep 2, 202636.2036.3936.0236.3736.371.55M
Sep 1, 202635.4235.6235.1535.2535.251.34M
Aug 31, 202635.5635.5635.2835.3235.321.07M
Aug 28, 202635.3335.3435.1435.2435.241.13M
Aug 27, 202635.2235.2934.9335.1035.101.41M
Aug 26, 202635.5735.6235.4135.5735.572.37M
Aug 25, 202635.1735.3534.9635.3035.301.37M
Aug 24, 202634.8735.0934.8335.0335.031.16M
Aug 21, 202634.8034.9434.7334.8434.841.33M
Aug 20, 202634.8434.9434.5034.5034.501.82M
Aug 19, 202635.4135.4334.5834.6934.692.65M
Aug 18, 202635.6135.6835.3635.4935.491.62M
Aug 17, 202635.8735.9835.6035.6335.631.27M
Aug 14, 202635.5235.7335.4835.7035.701.13M
Aug 13, 202635.7935.8735.5035.6035.601.41M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 22, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.