Skip to main content
INOD logo

Innodata Inc.

INODNASDAQTechnologyInformation Technology Services

$52.82Today:- (-)1Y −28.79%

As of Oct 16, 2026 close

Market cap
$1.97B
P/E (TTM)
42.31
Forward P/E
39.42
Dividend yield
-
52-week range
$34.23$125.14
Volume (live)
-
Avg. volume (3M)
1.43M

Innodata (INOD) Historical Stock Prices

Analyze Innodata (INOD) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Innodata (INOD) Interactive Price Chart

Interactive historical price chart showing Innodata stock price movements and trends across multiple time periods.

Loading chart...

INOD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
INOD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202655.4556.0052.1352.8252.82948.75K
Oct 15, 202651.1556.6750.6856.5756.571.17M
Oct 14, 202657.6557.7352.8553.1453.141.36M
Oct 13, 202659.0060.2558.2958.3858.38721.79K
Oct 12, 202661.4061.8059.5859.9159.91797.09K
Oct 9, 202662.7262.7360.0362.0462.04775.67K
Oct 8, 202662.6963.3160.0561.2061.20978.55K
Oct 7, 202664.6365.3462.4563.4163.411.30M
Oct 6, 202668.1670.4166.0066.2466.241.15M
Oct 5, 202670.9871.5165.3566.9766.971.46M
Oct 2, 202673.0575.0869.7570.0770.071.37M
Oct 1, 202666.5075.1965.2071.8571.852.44M
Sep 30, 202666.9268.0464.7565.7665.761.65M
Sep 29, 202667.5768.8065.6966.9466.94963.08K
Sep 28, 202668.6669.9566.1566.7966.791.29M
Sep 25, 202673.1074.7568.7069.2169.211.52M
Sep 24, 202670.4972.7769.1971.8771.871.81M
Sep 23, 202670.8473.7866.1371.9971.994.71M
Sep 22, 202661.7874.9361.4069.9769.975.41M
Sep 21, 202658.2461.5057.3161.0561.051.77M
Sep 18, 202656.9757.6054.8857.1457.141.84M
Sep 17, 202657.8958.2755.5256.9856.98759.64K
Sep 16, 202654.4855.4653.3755.4155.41767.21K
Sep 15, 202654.8356.9354.3254.3754.371.11M
Sep 14, 202652.0055.5851.9755.2455.24987.29K
Sep 11, 202653.8154.7553.1153.2153.21619.83K
Sep 10, 202653.2254.6752.8553.1153.11543.11K
Sep 9, 202655.8156.2754.5554.6454.64638.13K
Sep 8, 202655.9056.6354.5056.1256.121.24M
Sep 4, 202655.0155.7254.0555.6655.66703.57K
Sep 3, 202654.7455.5154.3155.0555.05601.37K
Sep 2, 202653.7854.7552.6054.2954.29865.74K
Sep 1, 202655.0055.9154.1454.6454.64669.77K
Aug 31, 202656.2057.0555.5156.4256.42746.78K
Aug 28, 202658.0159.1855.4156.5956.59959.02K
Aug 27, 202657.2159.8856.3759.2359.231.07M
Aug 26, 202656.7458.2555.6755.8455.84908.31K
Aug 25, 202657.8158.4856.4057.1757.171.28M
Aug 24, 202662.8263.6657.1057.1357.132.15M
Aug 21, 202663.7366.6262.5164.2164.21975.28K
Aug 20, 202662.7863.9961.5062.7962.79760.84K
Aug 19, 202661.8163.9060.1162.7862.781.08M
Aug 18, 202661.5964.1160.8561.6261.62994.49K
Aug 17, 202663.9764.9662.5164.3064.301.28M
Aug 14, 202661.6866.8661.6863.8563.851.87M
Aug 13, 202660.7863.6160.1162.1362.131.40M
Aug 12, 202663.0064.3461.1661.4761.471.58M
Aug 11, 202662.0263.8761.3762.7162.711.12M
Aug 10, 202663.0066.2060.5162.2362.231.92M
Aug 7, 202675.9279.4461.5062.3362.334.80M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.