Skip to main content
INVX logo

Innovex International, Inc.

INVXNYSEEnergyOil & Gas Equipment & Services

$28.03Today:- (-)1Y +56.07%

As of Oct 16, 2026 close

Market cap
$1.90B
P/E (TTM)
30.94
Forward P/E
61.71
Dividend yield
-
52-week range
$17.46$33.71
Volume (live)
-
Avg. volume (3M)
720.48K

Innovex International (INVX) Historical Stock Prices

Analyze Innovex International (INVX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Innovex International (INVX) Interactive Price Chart

Interactive historical price chart showing Innovex International stock price movements and trends across multiple time periods.

Loading chart...

INVX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
INVX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202627.7928.3227.4028.0328.03373.01K
Oct 15, 202627.5027.7526.8927.3927.39618.85K
Oct 14, 202628.7028.7027.5527.8627.86828.62K
Oct 13, 202628.6929.0228.2628.7028.70648.86K
Oct 12, 202628.2628.5628.0528.5428.54355.11K
Oct 9, 202627.5828.2527.5828.0628.06606.77K
Oct 8, 202627.1227.6326.9127.5827.58416.39K
Oct 7, 202627.4727.7726.7126.9226.92598.55K
Oct 6, 202628.7628.7727.5127.6227.62481.08K
Oct 5, 202627.5129.2327.4128.4128.41784.79K
Oct 2, 202627.3928.1227.2327.3127.311.01M
Oct 1, 202626.8827.6626.6327.5227.52416.82K
Sep 30, 202627.4027.7827.0027.0227.02643.33K
Sep 29, 202628.3928.5427.4127.4127.41531.30K
Sep 28, 202628.8029.0528.3028.8628.86409.80K
Sep 25, 202628.5028.9828.0928.5028.50335.83K
Sep 24, 202628.6528.7928.2828.5628.56485.97K
Sep 23, 202628.0028.4227.6828.4228.42319.86K
Sep 22, 202627.0628.2527.0027.9727.97596.40K
Sep 21, 202628.6628.8627.2827.3327.33690.02K
Sep 18, 202629.1129.4128.7528.8028.803.18M
Sep 17, 202629.5629.8728.8929.1729.17894.88K
Sep 16, 202629.9330.1228.7929.3329.33658.73K
Sep 15, 202629.3030.2529.3029.9529.95539.97K
Sep 14, 202629.8129.8228.6629.0829.08813.07K
Sep 11, 202629.9830.2929.3730.1330.13748.85K
Sep 10, 202630.1930.1928.8829.6929.69833.45K
Sep 9, 202630.0030.5729.5229.8429.84689.21K
Sep 8, 202630.7230.8229.5929.8029.801.29M
Sep 4, 202630.6330.7829.5530.0730.07809.30K
Sep 3, 202631.3231.5630.4530.8030.801.37M
Sep 2, 202630.0631.5429.9731.1531.15779.66K
Sep 1, 202630.9530.9529.8730.2530.25537.61K
Aug 31, 202630.7231.2730.2730.6730.67698.41K
Aug 28, 202629.9930.5029.3230.1130.11684.02K
Aug 27, 202628.2030.5728.1129.8429.84843.26K
Aug 26, 202628.4628.6727.9028.2628.26544.01K
Aug 25, 202628.5129.1428.3428.6828.68522.10K
Aug 24, 202629.0929.3028.2628.6228.62698.21K
Aug 21, 202629.3429.5128.6429.3229.32565.05K
Aug 20, 202629.3829.5928.7029.1529.15451.77K
Aug 19, 202630.6130.7929.2729.4229.42504.13K
Aug 18, 202630.8930.8929.9930.1530.15541.32K
Aug 17, 202631.4431.6530.7330.7930.79493.56K
Aug 14, 202630.9931.8530.8931.2431.24631.22K
Aug 13, 202630.0031.0729.7630.7830.78862.19K
Aug 12, 202629.9730.6229.7130.3930.39668.24K
Aug 11, 202629.0030.1428.7630.1430.141.17M
Aug 10, 202628.1429.2027.8229.1729.171.73M
Aug 7, 202628.4528.7527.8228.1028.103.29M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.