Skip to main content
INVZ logo

Innoviz Technologies Ltd.

INVZNASDAQConsumer DiscretionaryAuto Parts

$0.22Today:- (-)1Y −89.29%

As of Oct 23, 2026 close

Market cap
$50.26M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.26$2.20
Volume (live)
-
Avg. volume (3M)
3.01M

Innoviz Technologies (INVZ) Historical Stock Prices

Analyze Innoviz Technologies (INVZ) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Innoviz Technologies (INVZ) Interactive Price Chart

Interactive historical price chart showing Innoviz Technologies stock price movements and trends across multiple time periods.

Loading chart...

INVZ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
INVZ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20260.210.230.210.220.222.06M
Oct 22, 20260.220.230.210.210.214.90M
Oct 21, 20260.260.270.230.230.237.14M
Oct 20, 20260.280.280.260.260.262.27M
Oct 19, 20260.280.280.270.280.282.87M
Oct 16, 20260.290.290.270.280.282.36M
Oct 15, 20260.280.280.260.280.284.28M
Oct 14, 20260.300.300.280.280.282.42M
Oct 13, 20260.300.300.290.290.292.71M
Oct 12, 20260.310.310.290.300.302.71M
Oct 9, 20260.320.320.300.310.313.28M
Oct 8, 20260.310.320.300.310.312.53M
Oct 7, 20260.330.330.310.310.312.60M
Oct 6, 20260.330.340.330.330.331.67M
Oct 5, 20260.370.370.330.330.332.44M
Oct 2, 20260.360.360.360.360.361.79M
Oct 1, 20260.360.370.350.360.361.24M
Sep 30, 20260.380.390.360.360.361.87M
Sep 29, 20260.380.390.360.380.381.61M
Sep 28, 20260.380.380.360.380.382.40M
Sep 25, 20260.390.410.380.390.392.32M
Sep 24, 20260.410.410.360.370.373.96M
Sep 23, 20260.340.420.340.410.4111.28M
Sep 22, 20260.340.350.340.350.352.88M
Sep 21, 20260.340.340.330.330.332.05M
Sep 18, 20260.320.340.310.340.341.95M
Sep 17, 20260.320.350.320.320.323.35M
Sep 16, 20260.310.320.300.310.312.64M
Sep 15, 20260.300.310.290.300.302.93M
Sep 14, 20260.310.310.300.300.301.91M
Sep 11, 20260.320.320.310.310.311.35M
Sep 10, 20260.340.340.320.320.321.32M
Sep 9, 20260.350.360.340.340.341.00M
Sep 8, 20260.340.360.340.350.351.58M
Sep 4, 20260.310.350.310.350.353.64M
Sep 3, 20260.320.340.310.330.334.07M
Sep 2, 20260.330.340.330.330.331.94M
Sep 1, 20260.330.340.320.340.342.09M
Aug 31, 20260.350.370.340.350.353.22M
Aug 28, 20260.360.370.330.350.353.38M
Aug 27, 20260.330.360.330.350.352.77M
Aug 26, 20260.340.340.330.330.331.65M
Aug 25, 20260.340.350.330.340.341.71M
Aug 24, 20260.340.340.330.340.341.28M
Aug 21, 20260.330.340.330.340.342.35M
Aug 20, 20260.340.340.320.330.333.00M
Aug 19, 20260.360.360.330.350.355.27M
Aug 18, 20260.370.370.350.360.362.96M
Aug 17, 20260.380.380.350.370.375.14M
Aug 14, 20260.400.400.370.370.375.30M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.