Income Opportunity Realty Investors (IOR) Historical Stock Prices

Analyze Income Opportunity Realty Investors (IOR) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Income Opportunity Realty Investors (IOR) Interactive Price Chart

Interactive historical price chart showing Income Opportunity Realty Investors stock price movements and trends across multiple time periods.

Loading chart...

IOR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Interval:

Period:

Active filters: 6 Months · Daily127 records

Showing 1-50 of 127

Scroll for more columns

IOR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
Date	Open	High	Low	Close	Adj Close	Volume
Oct 16, 2026	18.00	18.00	18.00	18.00	18.00	N/A
Oct 15, 2026	17.64	18.80	17.30	18.00	18.00	16.60K
Oct 14, 2026	18.25	18.25	18.25	18.25	18.25	N/A
Oct 13, 2026	18.25	18.25	18.25	18.25	18.25	N/A
Oct 12, 2026	17.80	18.25	17.63	18.25	18.25	800
Oct 9, 2026	17.15	17.15	17.15	17.15	17.15	400
Oct 8, 2026	17.37	17.37	17.37	17.37	17.37	N/A
Oct 7, 2026	17.37	17.37	17.37	17.37	17.37	N/A
Oct 6, 2026	17.37	17.37	17.37	17.37	17.37	200
Oct 5, 2026	17.00	17.00	17.00	17.00	17.00	N/A
Oct 2, 2026	16.57	17.00	16.11	17.00	17.00	1.00K
Oct 1, 2026	17.60	17.60	17.60	17.60	17.60	700
Sep 30, 2026	18.23	18.23	18.23	18.23	18.23	300
Sep 29, 2026	18.23	18.23	18.23	18.23	18.23	N/A
Sep 28, 2026	18.23	18.23	18.23	18.23	18.23	N/A
Sep 25, 2026	18.23	18.23	18.23	18.23	18.23	N/A
Sep 24, 2026	18.23	18.23	18.23	18.23	18.23	N/A
Sep 23, 2026	17.86	18.23	17.86	18.23	18.23	1.30K
Sep 22, 2026	18.51	18.51	18.11	18.11	18.11	400
Sep 21, 2026	17.00	17.00	17.00	17.00	17.00	N/A
Sep 18, 2026	17.00	17.00	17.00	17.00	17.00	1.70K
Sep 17, 2026	18.50	18.50	18.50	18.50	18.50	N/A
Sep 16, 2026	18.50	18.50	18.50	18.50	18.50	N/A
Sep 15, 2026	18.50	18.50	18.50	18.50	18.50	N/A
Sep 14, 2026	18.50	18.50	18.50	18.50	18.50	N/A
Sep 11, 2026	18.50	18.50	18.50	18.50	18.50	N/A
Sep 10, 2026	18.50	18.50	18.50	18.50	18.50	N/A
Sep 9, 2026	17.39	18.50	17.39	18.50	18.50	928
Sep 8, 2026	18.00	18.00	18.00	18.00	18.00	167
Sep 4, 2026	19.32	19.32	19.32	19.32	19.32	N/A
Sep 3, 2026	19.32	19.32	19.32	19.32	19.32	N/A
Sep 2, 2026	19.32	19.32	19.32	19.32	19.32	N/A
Sep 1, 2026	19.32	19.32	19.32	19.32	19.32	555
Aug 31, 2026	20.02	20.02	20.02	20.02	20.02	N/A
Aug 28, 2026	20.02	20.02	20.02	20.02	20.02	N/A
Aug 27, 2026	20.02	20.02	20.02	20.02	20.02	N/A
Aug 26, 2026	20.02	20.02	20.02	20.02	20.02	N/A
Aug 25, 2026	20.02	20.02	20.02	20.02	20.02	N/A
Aug 24, 2026	20.02	20.02	20.02	20.02	20.02	N/A
Aug 21, 2026	20.02	20.02	20.02	20.02	20.02	N/A
Aug 20, 2026	20.02	20.02	20.02	20.02	20.02	N/A
Aug 19, 2026	20.02	20.02	20.02	20.02	20.02	N/A
Aug 18, 2026	20.02	20.02	20.02	20.02	20.02	N/A
Aug 17, 2026	20.00	20.02	20.00	20.02	20.02	2.60K
Aug 14, 2026	19.69	19.70	19.69	19.70	19.70	1.83K
Aug 13, 2026	20.75	20.75	20.75	20.75	20.75	N/A
Aug 12, 2026	20.75	20.75	20.75	20.75	20.75	N/A
Aug 11, 2026	20.75	20.75	20.75	20.75	20.75	N/A
Aug 10, 2026	20.75	20.75	20.75	20.75	20.75	N/A
Aug 7, 2026	20.75	20.75	20.75	20.75	20.75	N/A

Show:

of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price: The price at which the stock opened for trading at the start of the trading session.
High Price: The highest price at which the stock traded during the trading session.
Low Price: The lowest price at which the stock traded during the trading session.
Close Price: The final price when trading closed for the session.
Adjusted Close Price: The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume: The total number of shares traded during the session, indicating trading activity and liquidity.

Income Opportunity Realty Investors (IOR) Interactive Price Chart

IOR Historical Price Data Table

Filter Historical Data

Understanding Historical Stock Price Data & OHLC Metrics