Skip to main content
IQST logo

iQSTEL Inc.

IQSTNASDAQCommunication ServicesTelecom Services

$0.91Today:- (-)1Y −85.70%

As of Oct 23, 2026 close

Market cap
$6.31M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.86$6.56
Volume (live)
-
Avg. volume (3M)
250.93K

iQSTEL (IQST) Historical Stock Prices

Analyze iQSTEL (IQST) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

iQSTEL (IQST) Interactive Price Chart

Interactive historical price chart showing iQSTEL stock price movements and trends across multiple time periods.

Loading chart...

IQST Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
IQST historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20260.890.930.890.910.9149.26K
Oct 22, 20260.880.900.880.890.8950.34K
Oct 21, 20260.930.940.900.900.9061.59K
Oct 20, 20260.890.910.880.900.90103.70K
Oct 19, 20260.890.910.860.890.89155.49K
Oct 16, 20260.940.980.900.900.90178.84K
Oct 15, 20260.940.940.900.920.92253.32K
Oct 14, 20261.001.000.920.940.94294.00K
Oct 13, 20261.021.020.981.001.00116.89K
Oct 12, 20261.031.041.001.011.01116.94K
Oct 9, 20261.071.071.031.041.04129.77K
Oct 8, 20261.001.061.001.051.05286.07K
Oct 7, 20261.011.031.001.011.01141.36K
Oct 6, 20261.021.041.001.011.01161.97K
Oct 5, 20261.051.051.001.011.01189.99K
Oct 2, 20261.061.081.021.031.03344.93K
Oct 1, 20261.051.051.001.051.05538.19K
Sep 30, 20261.001.071.001.051.05544.58K
Sep 29, 20260.990.990.970.980.9883.73K
Sep 28, 20260.970.990.970.990.99124.96K
Sep 25, 20260.991.000.970.990.99163.28K
Sep 24, 20261.031.031.001.001.00158.26K
Sep 23, 20261.001.040.991.031.03217.26K
Sep 22, 20260.951.010.941.001.00366.51K
Sep 21, 20260.991.000.950.970.97139.24K
Sep 18, 20261.011.010.940.980.98354.62K
Sep 17, 20261.031.051.001.011.01845.84K
Sep 16, 20261.101.100.991.011.01655.61K
Sep 15, 20261.031.091.031.051.05300.60K
Sep 14, 20260.961.060.941.041.04400.75K
Sep 11, 20260.960.990.920.950.95151.24K
Sep 10, 20260.921.000.900.970.97350.22K
Sep 9, 20260.920.920.900.900.90133.45K
Sep 8, 20260.920.920.900.910.91244.16K
Sep 4, 20260.920.920.900.910.9163.51K
Sep 3, 20260.930.950.900.910.91181.72K
Sep 2, 20260.930.950.900.910.9194.51K
Sep 1, 20260.950.970.920.920.9276.89K
Aug 31, 20260.970.980.950.980.98111.62K
Aug 28, 20260.941.010.910.980.98325.36K
Aug 27, 20260.911.000.900.950.951.28M
Aug 26, 20260.940.950.890.920.92265.54K
Aug 25, 20260.950.980.930.940.94285.49K
Aug 24, 20260.991.000.930.950.95252.59K
Aug 21, 20260.981.010.960.990.99361.53K
Aug 20, 20261.031.050.960.980.98517.84K
Aug 19, 20261.151.150.951.011.011.41M
Aug 18, 20261.121.231.121.221.22928.23K
Aug 17, 20261.111.171.091.121.12681.01K
Aug 14, 20261.171.201.071.171.176.07M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.