Skip to main content
ITIC logo

Investors Title Company

ITICNASDAQFinancialsInsurance - Specialty

$288.15Today:- (-)1Y +12.88%

As of Oct 15, 2026 close

Market cap
$545.76M
P/E (TTM)
13.50
Forward P/E
11.06
Dividend yield
3.66%
52-week range
$209.75$309.55
Volume (live)
-
Avg. volume (3M)
52.80K

Investors Title Company (ITIC) Historical Stock Prices

Analyze Investors Title Company (ITIC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Investors Title Company (ITIC) Interactive Price Chart

Interactive historical price chart showing Investors Title Company stock price movements and trends across multiple time periods.

Loading chart...

ITIC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
ITIC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 2026288.61295.70287.32288.15288.1543.73K
Oct 14, 2026288.08288.22283.29284.20284.2040.62K
Oct 13, 2026293.29293.90287.70291.38291.3829.27K
Oct 12, 2026295.42296.78289.21289.21289.2147.40K
Oct 9, 2026300.54304.51296.94296.95296.9540.29K
Oct 8, 2026292.65299.27292.65298.63298.6327.79K
Oct 7, 2026290.28298.57289.99296.13296.1326.89K
Oct 6, 2026293.39296.78292.01293.23293.2316.38K
Oct 5, 2026290.00295.40288.35293.39293.3935.84K
Oct 2, 2026287.80291.00287.50290.20290.2032.76K
Oct 1, 2026284.35287.01280.50285.75285.7540.03K
Sep 30, 2026289.05291.31281.72282.90282.9071.54K
Sep 29, 2026287.34292.09287.25292.09292.0947.04K
Sep 28, 2026284.82290.03284.38289.47289.4753.03K
Sep 25, 2026285.71287.35282.11286.06286.0646.73K
Sep 24, 2026293.47295.28287.01287.24287.2459.90K
Sep 23, 2026294.96294.96289.95290.86290.8670.78K
Sep 22, 2026288.74294.33284.19292.86292.8663.10K
Sep 21, 2026286.90292.86285.53288.35288.3556.10K
Sep 18, 2026292.19293.57282.20289.00289.0079.75K
Sep 17, 2026298.30301.40295.44296.00296.0037.84K
Sep 16, 2026298.95303.99294.90299.43299.4374.95K
Sep 15, 2026302.32303.49298.90301.38301.3876.06K
Sep 14, 2026300.38303.43297.74302.54302.5441.08K
Sep 11, 2026301.78302.99294.64297.53297.5364.00K
Sep 10, 2026299.28303.99297.00301.32301.3266.87K
Sep 9, 2026296.64298.46288.06298.32298.3255.03K
Sep 8, 2026295.96297.20292.25293.30293.30105.45K
Sep 4, 2026296.44299.30295.00297.97297.9754.06K
Sep 3, 2026294.79302.80294.51299.59299.5979.80K
Sep 2, 2026290.95298.40290.47291.71291.7166.51K
Sep 1, 2026294.85298.32292.39293.51293.5182.26K
Aug 31, 2026297.69300.06291.05294.40293.9478.58K
Aug 28, 2026306.13309.55299.06299.34298.87121.15K
Aug 27, 2026301.18306.15298.01304.00303.5370.25K
Aug 26, 2026301.20306.71301.20305.98305.5077.81K
Aug 25, 2026297.99303.48293.50303.48303.0186.68K
Aug 24, 2026289.27299.15289.27297.63297.1756.68K
Aug 21, 2026290.06293.98280.94289.26288.81111.42K
Aug 20, 2026291.54293.86288.00288.16287.7137.12K
Aug 19, 2026291.88297.99291.29292.39291.94117.91K
Aug 18, 2026291.31292.70284.98291.16290.7154.37K
Aug 17, 2026286.28292.70285.96288.35287.90140.61K
Aug 14, 2026283.96287.71282.43287.71287.2656.24K
Aug 13, 2026282.98282.98277.21282.79282.3522.52K
Aug 12, 2026286.44286.44276.48280.89280.4563.25K
Aug 11, 2026285.75289.06282.84283.36282.9251.78K
Aug 10, 2026285.16286.60281.00285.83285.3977.90K
Aug 7, 2026287.00293.09283.19289.84289.39127.81K
Aug 6, 2026292.44295.89279.67295.43294.97228.31K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.