Skip to main content
ITP logo

IT Tech Packaging, Inc.

ITPNYSEAMERICANMaterialsPaper & Paper Products

$0.13Today:- (-)1Y −50.60%

As of Oct 23, 2026 close

Market cap
$1.51M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.13$0.33
Volume (live)
-
Avg. volume (3M)
274.95K

IT Tech Packaging (ITP) Historical Stock Prices

Analyze IT Tech Packaging (ITP) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

IT Tech Packaging (ITP) Interactive Price Chart

Interactive historical price chart showing IT Tech Packaging stock price movements and trends across multiple time periods.

Loading chart...

ITP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
ITP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20260.120.120.120.130.1376.19K
Oct 22, 20260.130.130.130.130.1346.81K
Oct 21, 20260.130.130.130.130.1383.01K
Oct 20, 20260.140.140.120.130.13204.99K
Oct 19, 20260.140.140.130.140.1461.29K
Oct 16, 20260.140.140.140.140.1422.40K
Oct 15, 20260.140.150.130.150.15209.89K
Oct 14, 20260.140.140.140.140.1497.44K
Oct 13, 20260.150.150.140.150.15142.41K
Oct 12, 20260.150.150.140.150.15142.69K
Oct 9, 20260.150.170.140.150.153.17M
Oct 8, 20260.140.150.140.150.15958.88K
Oct 7, 20260.150.150.140.140.1430.24K
Oct 6, 20260.140.150.140.150.1547.70K
Oct 5, 20260.150.150.140.140.14128.81K
Oct 2, 20260.150.150.140.140.1475.41K
Oct 1, 20260.150.150.140.150.1583.32K
Sep 30, 20260.130.140.130.140.14113.57K
Sep 29, 20260.140.140.140.140.1492.69K
Sep 28, 20260.150.160.140.140.14191.49K
Sep 25, 20260.150.160.150.160.1671.44K
Sep 24, 20260.170.170.150.150.15167.31K
Sep 23, 20260.170.170.160.160.1654.19K
Sep 22, 20260.170.170.160.170.17110.22K
Sep 21, 20260.170.170.160.160.16169.01K
Sep 18, 20260.160.170.160.160.16193.77K
Sep 17, 20260.160.170.160.170.1759.25K
Sep 16, 20260.160.180.160.160.161.17M
Sep 15, 20260.160.160.160.160.16231.05K
Sep 14, 20260.160.160.160.160.1650.65K
Sep 11, 20260.160.160.150.160.16173.26K
Sep 10, 20260.160.170.160.160.16134.78K
Sep 9, 20260.160.170.160.160.16137.30K
Sep 8, 20260.160.170.160.160.16308.57K
Sep 4, 20260.160.170.160.160.16240.21K
Sep 3, 20260.160.170.160.160.16459.51K
Sep 2, 20260.160.170.150.160.16584.93K
Sep 1, 20260.180.190.150.160.161.08M
Aug 31, 20260.180.180.180.180.18218.81K
Aug 28, 20260.180.190.180.190.19228.00K
Aug 27, 20260.180.190.170.180.1886.35K
Aug 26, 20260.180.190.180.180.18428.07K
Aug 25, 20260.180.190.170.190.19372.50K
Aug 24, 20260.180.180.170.180.1823.30K
Aug 21, 20260.170.180.170.180.18133.35K
Aug 20, 20260.180.180.170.180.1880.66K
Aug 19, 20260.170.180.170.180.1882.70K
Aug 18, 20260.180.180.170.170.1770.38K
Aug 17, 20260.170.180.170.180.18186.44K
Aug 14, 20260.170.170.170.170.17159.95K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.