Skip to main content
JCTC logo

Jewett-Cameron Trading Company Ltd.

JCTCNASDAQMaterialsLumber & Wood Production

$2.92Today:- (-)1Y −14.12%

As of Oct 15, 2026 close

Market cap
$10.28M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.54$3.42
Volume (live)
-
Avg. volume (3M)
9.02K

Jewett-Cameron Trading Company (JCTC) Historical Stock Prices

Analyze Jewett-Cameron Trading Company (JCTC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Jewett-Cameron Trading Company (JCTC) Interactive Price Chart

Interactive historical price chart showing Jewett-Cameron Trading Company stock price movements and trends across multiple time periods.

Loading chart...

JCTC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
JCTC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20262.902.952.902.922.927.28K
Oct 14, 20262.912.922.902.922.923.04K
Oct 13, 20262.912.962.902.902.904.52K
Oct 12, 20262.902.912.852.902.9013.76K
Oct 9, 20262.902.952.902.912.9113.49K
Oct 8, 20262.863.012.752.912.9114.91K
Oct 7, 20262.923.002.923.003.001.80K
Oct 6, 20262.952.962.902.962.962.76K
Oct 5, 20262.923.062.872.962.964.29K
Oct 2, 20262.902.992.902.952.9514.83K
Oct 1, 20262.902.972.902.932.937.31K
Sep 30, 20262.932.932.912.912.9111.39K
Sep 29, 20262.952.952.902.912.913.60K
Sep 28, 20262.912.952.902.952.951.02K
Sep 25, 20262.902.942.902.912.914.49K
Sep 24, 20262.942.942.842.932.9313.02K
Sep 23, 20262.932.942.902.902.9010.16K
Sep 22, 20262.942.942.902.932.934.30K
Sep 21, 20262.872.962.872.922.927.47K
Sep 18, 20262.912.952.902.932.933.91K
Sep 17, 20262.963.132.942.942.946.94K
Sep 16, 20262.802.972.792.942.9410.73K
Sep 15, 20262.912.942.882.882.8820.15K
Sep 14, 20262.902.932.902.902.908.44K
Sep 11, 20262.673.062.672.932.936.74K
Sep 10, 20262.933.042.912.932.9314.93K
Sep 9, 20262.953.152.903.023.0219.12K
Sep 8, 20262.862.932.862.922.921.78K
Sep 4, 20262.922.942.912.932.9331.15K
Sep 3, 20262.962.992.922.922.923.33K
Sep 2, 20263.103.102.942.992.9911.87K
Sep 1, 20263.003.042.942.942.948.93K
Aug 31, 20263.013.012.932.962.964.07K
Aug 28, 20262.883.022.882.962.963.40K
Aug 27, 20262.912.952.902.932.9312.88K
Aug 26, 20262.902.982.902.952.952.67K
Aug 25, 20262.912.962.872.952.9515.50K
Aug 24, 20263.003.002.902.912.913.69K
Aug 21, 20262.922.942.902.942.9416.25K
Aug 20, 20263.023.022.872.982.9823.45K
Aug 19, 20263.033.192.982.982.9815.88K
Aug 18, 20263.223.222.963.043.0447.35K
Aug 17, 20262.913.322.913.303.30233.23K
Aug 14, 20262.902.992.902.912.912.45K
Aug 13, 20262.952.952.862.902.9045.09K
Aug 12, 20262.922.932.862.922.9210.65K
Aug 11, 20263.053.052.872.982.989.92K
Aug 10, 20263.143.142.893.093.0911.97K
Aug 7, 20262.833.202.813.143.1487.69K
Aug 6, 20262.802.832.762.802.8014.99K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.