Skip to main content
JELD logo

JELD-WEN Holding, Inc.

JELDNYSEIndustrialsBuilding Products & Equipment

$1.38Today:- (-)1Y −70.37%

As of Oct 16, 2026 close

Market cap
$117.79M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.93$4.92
Volume (live)
-
Avg. volume (3M)
1.59M

JELD-WEN Holding (JELD) Historical Stock Prices

Analyze JELD-WEN Holding (JELD) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

JELD-WEN Holding (JELD) Interactive Price Chart

Interactive historical price chart showing JELD-WEN Holding stock price movements and trends across multiple time periods.

Loading chart...

JELD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
JELD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20261.371.441.301.381.381.08M
Oct 15, 20261.331.441.321.361.361.13M
Oct 14, 20261.371.401.301.311.312.13M
Oct 13, 20261.261.411.221.381.381.89M
Oct 12, 20261.521.521.231.231.231.44M
Oct 9, 20261.771.771.541.541.541.56M
Oct 8, 20261.741.751.681.741.741.19M
Oct 7, 20261.751.811.721.771.77690.18K
Oct 6, 20261.751.871.741.821.821.48M
Oct 5, 20261.861.861.721.761.761.21M
Oct 2, 20261.992.021.871.891.891.89M
Oct 1, 20261.872.001.841.961.961.91M
Sep 30, 20261.992.001.821.841.842.65M
Sep 29, 20262.062.261.811.991.996.00M
Sep 28, 20261.811.841.721.771.77685.56K
Sep 25, 20261.771.851.721.841.84698.91K
Sep 24, 20261.771.791.711.721.721.54M
Sep 23, 20261.791.981.721.801.802.50M
Sep 22, 20261.731.921.731.841.842.59M
Sep 21, 20261.771.781.681.711.71990.93K
Sep 18, 20261.871.871.721.761.762.62M
Sep 17, 20262.002.041.851.891.89737.06K
Sep 16, 20262.072.081.881.911.911.01M
Sep 15, 20262.022.061.942.052.05775.49K
Sep 14, 20262.092.091.982.052.05702.60K
Sep 11, 20262.072.102.002.062.06831.15K
Sep 10, 20262.102.132.012.032.031.04M
Sep 9, 20262.182.212.082.102.10830.47K
Sep 8, 20262.282.292.142.192.191.10M
Sep 4, 20262.272.402.232.302.302.82M
Sep 3, 20262.352.372.192.272.271.46M
Sep 2, 20262.152.332.132.312.311.24M
Sep 1, 20262.332.402.092.172.172.22M
Aug 31, 20262.502.502.322.392.393.58M
Aug 28, 20262.212.562.192.532.532.60M
Aug 27, 20262.412.442.182.182.181.13M
Aug 26, 20262.422.522.392.422.422.51M
Aug 25, 20262.512.552.342.402.401.90M
Aug 24, 20262.282.512.282.492.491.74M
Aug 21, 20262.122.302.102.302.302.09M
Aug 20, 20261.982.101.952.082.081.28M
Aug 19, 20261.902.151.882.042.043.02M
Aug 18, 20261.851.891.831.841.84769.33K
Aug 17, 20261.921.941.861.871.871.48M
Aug 14, 20261.921.961.891.931.93793.09K
Aug 13, 20261.882.021.881.961.961.28M
Aug 12, 20261.921.931.811.891.89702.37K
Aug 11, 20261.871.991.871.891.891.64M
Aug 10, 20261.901.921.811.871.87730.94K
Aug 7, 20261.791.941.791.891.891.68M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.