Skip to main content
JHG logo

Janus Henderson Group plc

JHGNYSEFinancialsAsset Management

$51.95Today:- (-)1Y +26.31%

As of Jul 2, 2026 close

Market cap
$7.81B
P/E (TTM)
9.94
Forward P/E
5.09
Dividend yield
0.77%
52-week range
$40.65$53.76
Volume (live)
-
Avg. volume (3M)
3.63M

JHG was delisted on Oct 24, 2026. Data shown is historical and no longer updated.

Janus Henderson Group (JHG) Historical Stock Prices

Analyze Janus Henderson Group (JHG) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Janus Henderson Group (JHG) Interactive Price Chart

Interactive historical price chart showing Janus Henderson Group stock price movements and trends across multiple time periods.

Loading chart...

JHG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily47 records
Showing 1-47 of 47
Scroll for more columns
JHG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Jul 2, 202651.9551.9551.9551.9551.95N/A
Jul 1, 202651.9551.9551.9551.9551.95N/A
Jun 30, 202651.9852.0051.9551.9551.9510.89M
Jun 29, 202651.9751.9851.9551.9751.972.58M
Jun 26, 202651.9551.9851.9351.9351.938.67M
Jun 25, 202651.9251.9551.9151.9251.923.44M
Jun 24, 202651.9151.9451.9051.9051.905.67M
Jun 23, 202651.9151.9451.9151.9151.915.11M
Jun 22, 202651.9251.9251.9051.9251.925.31M
Jun 18, 202651.9351.9451.8851.8851.889.92M
Jun 17, 202651.8351.8551.7551.7551.752.17M
Jun 16, 202651.8451.8551.8251.8251.82900.38K
Jun 15, 202651.8351.8851.8151.8451.841.19M
Jun 12, 202651.8651.8751.8051.8451.841.31M
Jun 11, 202651.7951.8851.7951.8351.831.67M
Jun 10, 202651.8151.8451.7251.7251.721.67M
Jun 9, 202651.8551.8751.7751.8751.871.57M
Jun 8, 202651.8051.8751.7551.8251.822.24M
Jun 5, 202651.7951.8251.7651.7651.761.34M
Jun 4, 202651.7651.8351.7551.7851.781.70M
Jun 3, 202651.7551.7951.7551.7551.751.67M
Jun 2, 202651.7651.7751.7451.7551.752.07M
Jun 1, 202651.7751.7951.7351.7351.731.08M
May 29, 202651.8151.8351.7051.7151.714.01M
May 28, 202651.7951.8351.7351.7751.771.15M
May 27, 202651.8151.8251.7751.7851.78916.96K
May 26, 202651.8351.8451.7851.8451.842.50M
May 22, 202651.8051.8351.7751.8151.812.72M
May 21, 202651.8251.8251.7051.7051.702.71M
May 20, 202651.8451.8551.7951.8051.801.77M
May 19, 202651.7851.8551.7651.8051.802.27M
May 18, 202651.7351.8651.7051.8051.802.53M
May 15, 202651.6851.7251.6851.7251.721.44M
May 14, 202651.7051.7251.6751.7051.702.32M
May 13, 202651.7051.7251.6551.7051.702.63M
May 12, 202651.7351.7551.6051.7051.7012.73M
May 11, 202651.7051.7551.6751.6751.671.49M
May 8, 202651.6951.6951.6551.6951.69769.12K
May 7, 202651.6851.7051.6551.6851.681.49M
May 6, 202651.6351.7451.6151.7151.711.48M
May 5, 202651.6551.6851.6051.6051.601.17M
May 4, 202651.5951.6451.5851.6451.642.64M
May 1, 202651.6451.6851.5851.6051.602.15M
Apr 30, 202651.5851.6151.5651.6151.611.99M
Apr 29, 202651.5651.6051.5551.5751.571.91M
Apr 28, 202651.5851.5951.5551.5751.571.22M
Apr 27, 202651.5551.5951.5451.5851.581.65M
Show:
of 47

Source: Daily price history (open, high, low, close and volume). Data as of Jul 2, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.