Skip to main content
JKHY logo

Jack Henry & Associates, Inc.

JKHYNASDAQTechnologyInformation Technology Services

$162.55Today:- (-)1Y +3.90%

As of Oct 23, 2026 close

Market cap
$11.52B
P/E (TTM)
22.91
Forward P/E
21.02
Dividend yield
1.49%
52-week range
$121.04$193.39
Volume (live)
-
Avg. volume (3M)
962.74K

Jack Henry & Associates (JKHY) Historical Stock Prices

Analyze Jack Henry & Associates (JKHY) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Jack Henry & Associates (JKHY) Interactive Price Chart

Interactive historical price chart showing Jack Henry & Associates stock price movements and trends across multiple time periods.

Loading chart...

JKHY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
JKHY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 2026160.62162.70158.29162.55162.55864.91K
Oct 22, 2026155.35162.13154.38161.80161.80848.67K
Oct 21, 2026153.05154.55152.73153.41153.41612.52K
Oct 20, 2026154.49157.21153.77154.71154.71584.35K
Oct 19, 2026151.92153.56150.39152.79152.79503.68K
Oct 16, 2026157.97158.51150.71153.19153.191.12M
Oct 15, 2026155.65159.35155.08156.47156.471.14M
Oct 14, 2026153.58155.47151.88155.26155.26755.80K
Oct 13, 2026151.05153.32150.08153.08153.08675.77K
Oct 12, 2026150.13151.81149.19149.63149.63579.00K
Oct 9, 2026151.60153.21149.04149.31149.31892.43K
Oct 8, 2026145.74149.18145.45149.05149.05975.41K
Oct 7, 2026144.41146.90142.22145.69145.69661.07K
Oct 6, 2026144.22145.76143.76144.43144.43603.49K
Oct 5, 2026142.34145.37142.34145.12145.12735.23K
Oct 2, 2026143.62144.41141.74142.54142.54690.17K
Oct 1, 2026145.00147.34142.93143.84143.841.06M
Sep 30, 2026145.88147.49142.75143.24143.24857.19K
Sep 29, 2026146.31147.39145.02146.22146.22866.93K
Sep 28, 2026147.49148.66146.19147.82147.82912.28K
Sep 25, 2026147.77148.31146.52147.79147.79572.99K
Sep 24, 2026149.62151.83147.10147.75147.75784.72K
Sep 23, 2026148.34150.14147.14148.33148.33859.98K
Sep 22, 2026152.42153.56148.82149.10149.101.44M
Sep 21, 2026155.60155.93151.40151.56151.561.06M
Sep 18, 2026155.82156.87153.98154.85154.852.67M
Sep 17, 2026158.15159.38155.99156.21156.211.04M
Sep 16, 2026155.28160.58151.64158.98158.981.64M
Sep 15, 2026162.91166.46153.82154.07154.071.51M
Sep 14, 2026165.78168.28164.27164.55164.551.37M
Sep 11, 2026161.15163.00160.15161.12161.12783.14K
Sep 10, 2026158.75162.53158.75161.42161.42796.44K
Sep 9, 2026159.84160.12157.55158.48158.48805.03K
Sep 8, 2026163.98164.08159.22159.83159.83802.35K
Sep 4, 2026165.90166.35162.97165.64165.64691.83K
Sep 3, 2026168.24170.95166.63168.37167.76616.51K
Sep 2, 2026167.51169.75166.07167.03166.42889.63K
Sep 1, 2026167.39169.32166.67168.10167.49900.95K
Aug 31, 2026168.32169.08166.57167.91167.30835.49K
Aug 28, 2026168.94170.12167.28169.73169.12901.79K
Aug 27, 2026171.98173.77169.26169.64169.03661.93K
Aug 26, 2026172.79174.99171.52172.39171.77819.01K
Aug 25, 2026169.87174.31167.97173.62172.991.32M
Aug 24, 2026165.84171.46165.84170.51169.891.03M
Aug 21, 2026165.45167.84163.53166.20165.60999.39K
Aug 20, 2026163.31167.60162.58165.08164.481.04M
Aug 19, 2026163.80169.37157.55163.06162.471.95M
Aug 18, 2026151.50155.56151.30153.12152.571.40M
Aug 17, 2026151.89152.68149.19149.87149.331.30M
Aug 14, 2026156.24156.24152.30153.31152.75653.67K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.