Skip to main content
JKS logo

JinkoSolar Holding Co., Ltd.

JKSNYSETechnologySolar

$8.41Today:- (-)1Y −61.33%

As of Oct 23, 2026 close

Market cap
$444.54M
P/E (TTM)
-
Forward P/E
-
Dividend yield
18.18%
52-week range
$7.92$31.88
Volume (live)
-
Avg. volume (3M)
739.54K

JinkoSolar Holding Co. (JKS) Historical Stock Prices

Analyze JinkoSolar Holding Co. (JKS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

JinkoSolar Holding Co. (JKS) Interactive Price Chart

Interactive historical price chart showing JinkoSolar Holding Co. stock price movements and trends across multiple time periods.

Loading chart...

JKS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
JKS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20268.108.468.028.418.41647.72K
Oct 22, 20267.928.187.838.148.14627.50K
Oct 21, 20268.258.277.978.138.13575.02K
Oct 20, 20267.948.267.928.118.11442.80K
Oct 19, 20268.288.287.938.038.03911.65K
Oct 16, 20268.558.668.048.128.121.48M
Oct 15, 20268.288.408.048.368.36724.62K
Oct 14, 20268.478.518.188.218.21981.51K
Oct 13, 20268.508.648.328.618.61564.13K
Oct 12, 20268.818.878.298.638.63634.72K
Oct 9, 20268.768.928.528.888.88450.99K
Oct 8, 20268.758.818.458.668.66635.76K
Oct 7, 20268.959.008.678.908.90748.55K
Oct 6, 20269.229.359.059.099.09546.00K
Oct 5, 20269.159.248.929.209.20626.42K
Oct 2, 20269.509.519.109.159.15383.41K
Oct 1, 20269.529.629.079.299.29770.46K
Sep 30, 20269.7810.019.499.519.51553.00K
Sep 29, 20269.289.929.199.609.601.16M
Sep 28, 20269.589.599.209.209.20798.43K
Sep 25, 20269.709.879.479.679.67708.97K
Sep 24, 20269.919.979.429.679.67983.04K
Sep 23, 202610.3710.469.919.919.91741.62K
Sep 22, 202610.6110.6810.2810.4810.48677.64K
Sep 21, 202610.5810.7410.3510.5610.56668.86K
Sep 18, 202610.8510.9010.3010.3910.39755.71K
Sep 17, 202610.3511.0310.3410.7610.76851.77K
Sep 16, 202610.8310.969.9910.2810.281.11M
Sep 15, 202611.2511.3710.5910.7110.71962.11K
Sep 14, 202611.4111.5511.2911.3511.35460.68K
Sep 11, 202611.8611.9511.4311.4511.45808.74K
Sep 10, 202611.9012.1311.5211.6811.68758.75K
Sep 9, 202612.6312.8711.7612.1812.18864.94K
Sep 8, 202612.0012.7411.8712.4312.43889.48K
Sep 4, 202612.1412.2411.9511.9811.98888.94K
Sep 3, 202612.4612.6012.1612.1912.19953.15K
Sep 2, 202612.4512.7912.1212.4612.46882.11K
Sep 1, 202612.5012.6812.2712.4512.45943.19K
Aug 31, 202613.5413.7012.5612.5812.581.10M
Aug 28, 202613.3713.6013.1613.5413.54815.36K
Aug 27, 202613.5113.9713.0413.5113.511.07M
Aug 26, 202614.7914.7913.0813.6613.662.09M
Aug 25, 202616.1516.2215.3515.5015.50842.13K
Aug 24, 202615.9616.3815.7716.1616.16450.63K
Aug 21, 202616.0016.4415.7215.9215.92688.01K
Aug 20, 202616.8317.3015.6715.8715.87659.34K
Aug 19, 202616.5017.0016.5016.9616.96301.66K
Aug 18, 202616.3316.6416.2816.4116.41257.33K
Aug 17, 202616.8916.9116.2316.6216.62632.74K
Aug 14, 202616.1416.8516.1416.7516.75429.56K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.