Skip to main content
JWEL logo

Jowell Global Ltd.

JWELNASDAQConsumer DiscretionaryInternet Retail

$2.14Today:- (-)1Y +23.53%

As of Oct 16, 2026 close

Market cap
$4.62M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.47$5.17
Volume (live)
-
Avg. volume (3M)
29.21K

Jowell Global (JWEL) Historical Stock Prices

Analyze Jowell Global (JWEL) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Jowell Global (JWEL) Interactive Price Chart

Interactive historical price chart showing Jowell Global stock price movements and trends across multiple time periods.

Loading chart...

JWEL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
JWEL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20262.152.192.102.142.144.82K
Oct 15, 20262.222.232.102.102.106.46K
Oct 14, 20262.232.322.152.172.178.20K
Oct 13, 20262.352.412.132.292.297.26K
Oct 12, 20262.332.502.272.282.2810.91K
Oct 9, 20262.542.742.412.442.446.31K
Oct 8, 20262.452.592.402.522.526.89K
Oct 7, 20262.052.452.052.452.454.94K
Oct 6, 20262.382.572.382.402.4025.09K
Oct 5, 20262.452.522.422.502.504.05K
Oct 2, 20262.482.502.412.452.454.93K
Oct 1, 20262.402.572.352.442.4418.30K
Sep 30, 20262.512.532.442.532.535.58K
Sep 29, 20262.552.702.512.542.5411.47K
Sep 28, 20262.622.642.442.552.5513.85K
Sep 25, 20262.392.752.372.612.6140.04K
Sep 24, 20262.342.702.232.392.3967.86K
Sep 23, 20262.192.342.192.342.348.74K
Sep 22, 20262.292.422.222.352.3521.38K
Sep 21, 20262.172.422.072.332.33139.08K
Sep 18, 20262.252.362.232.282.2813.39K
Sep 17, 20262.162.252.152.212.216.58K
Sep 16, 20262.242.262.092.252.2510.73K
Sep 15, 20262.082.292.082.142.1453.75K
Sep 14, 20262.122.202.122.152.153.06K
Sep 11, 20262.132.402.132.242.2488.36K
Sep 10, 20262.062.302.042.132.13113.12K
Sep 9, 20262.182.212.012.012.0115.26K
Sep 8, 20262.262.322.102.162.1666.13K
Sep 4, 20262.302.382.242.282.2889.80K
Sep 3, 20262.302.402.252.252.25182.14K
Sep 2, 20262.362.552.232.322.3241.83K
Sep 1, 20262.452.452.362.362.3611.44K
Aug 31, 20262.402.692.372.442.44245.86K
Aug 28, 20262.352.852.322.372.37308.98K
Aug 27, 20262.482.522.302.362.3670.19K
Aug 26, 20262.492.942.432.522.5267.24K
Aug 25, 20262.412.662.252.522.5231.34K
Aug 24, 20262.542.592.382.462.4611.94K
Aug 21, 20262.602.702.352.622.6223.46K
Aug 20, 20262.532.872.212.692.6983.51K
Aug 19, 20262.702.702.382.442.4453.55K
Aug 18, 20262.732.812.372.762.7626.32K
Aug 17, 20263.033.032.612.722.7240.55K
Aug 14, 20262.953.102.843.093.0956.14K
Aug 13, 20262.683.182.603.163.16142.04K
Aug 12, 20263.333.522.593.063.06260.48K
Aug 11, 20263.244.092.923.913.911.25M
Aug 10, 20263.975.172.944.004.0085.25M
Aug 7, 20261.591.901.471.551.5542.13K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.